iShares Expanded Tech-Software Sector ETF IGV
102.66 USD +0.76 (+0.75%)
At closeNov 4, 2026, 8:03 AM EST
102.02 -0.64 -0.62%
Pre-market · Nov 4, 8:03 AM ET
100.56 Day range 103.28
73.93 52-week range 113.70
- YTD
- -2.87%
- 1 year
- -8.34%
IGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.74 | 0.00% | 9 | 10 | 0.0% | 100.50 | 0.00 | 0.00 | 0.85 | 0.00% | 768 | 395 | 6.3% | ||
| 0.00 | 0.00 | 2.91 | 0.00% | 3 | 4 | 0.0% | 101.00 | 0.00 | 0.00 | 1.00 | 0.00% | 75 | 96 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 5 | 15 | 0.0% | 101.50 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 301 | 3.1% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 24 | 28 | 0.0% | 102.00 | 0.00 | 0.00 | 1.41 | 0.00% | 26 | 240 | 1.6% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 8 | 21 | 0.0% | 102.50 | 0.00 | 0.00 | 1.60 | 0.00% | 66 | 797 | 0.8% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 240 | 252 | 1.6% | 103.00 | 0.00 | 0.00 | 1.86 | 0.00% | 40 | 688 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 9 | 44 | 3.1% | 103.50 | 0.00 | 0.00 | 2.89 | 0.00% | 17 | 18 | 0.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 6 | 53 | 3.1% | 104.00 | 0.00 | 0.00 | 2.46 | 0.00% | 4 | 710 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 209 | 58 | 6.3% | 104.50 | 0.00 | 0.00 | 3.55 | 0.00% | 2 | 80 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 75 | 479 | 6.3% | 105.00 | 0.00 | 0.00 | 3.03 | 0.00% | 6 | 869 | 0.0% | ||