iShares Expanded Tech-Software Sector ETF IGV
104.11 USD +1.45 (+1.41%)
Nov 4, 2026, 11:09 AM EST
102.38 Day range 105.75
73.93 52-week range 113.70
- YTD
- -1.50%
- 1 year
- -7.05%
IGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.57 | 4.40 | 2.94 | +30.67% | 5 | 28 | 61.2% | 102.00 | 0.34 | 0.81 | 1.41 | 0.00% | 26 | 240 | 44.4% | ||
| 2.34 | 3.50 | 3.16 | +44.95% | 194 | 21 | 54.0% | 102.50 | 0.34 | 1.94 | 1.60 | 0.00% | 66 | 797 | 71.4% | ||
| 1.98 | 2.95 | 3.20 | +93.94% | 6 | 252 | 62.9% | 103.00 | 0.45 | 1.04 | 0.68 | -63.44% | 2 | 688 | 40.8% | ||
| 1.59 | 2.83 | 2.81 | +92.47% | 82 | 44 | 50.4% | 103.50 | 0.86 | 1.22 | 1.19 | -58.82% | 1 | 18 | 40.0% | ||
| 1.31 | 2.12 | 2.54 | +96.90% | 14 | 53 | 54.9% | 104.00 | 1.03 | 1.54 | 0.84 | -65.85% | 3 | 710 | 42.3% | ||
| 1.19 | 1.84 | 2.08 | +112.24% | 109 | 58 | 53.9% | 104.50 | 0.95 | 1.86 | 1.25 | -64.79% | 1 | 80 | 43.9% | ||
| 0.99 | 1.48 | 1.79 | +94.57% | 73 | 479 | 50.1% | 105.00 | 1.25 | 2.19 | 1.33 | -56.11% | 4 | 869 | 45.1% | ||
| 0.74 | 1.34 | 0.87 | +6.10% | 3 | 69 | 51.7% | 105.50 | 1.70 | 2.48 | 2.50 | 0.00% | 51 | 53 | 44.6% | ||
| 0.56 | 1.14 | 1.42 | +121.88% | 30 | 106 | 51.1% | 106.00 | 2.05 | 2.70 | 2.87 | -0.69% | 1 | 45 | 41.5% | ||
| 0.47 | 0.90 | 0.68 | +19.30% | 2 | 114 | 48.8% | 106.50 | 1.90 | 3.05 | 3.19 | -5.62% | 1 | 24 | 41.2% | ||