ImmunityBio, Inc. IBRX
Set alert
8.29 USD -0.45 -5.15%
At close · Oct 30
8.29 0.00 0.00%
After hours · Oct 30, 7:55 PM ET
8.12 Day range 8.72
1.98 52-week range 11.55
- YTD
- +318.69%
- 1 year
- +251.27%
- Open
- 8.48
- Prev close
- 8.74
- Mkt cap
- 8.79B
- Vol
- 8.96M
- Avg vol
- 11.49M
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.12
- High
- 8.72
- Forward P/E
- -113.05
- Beta
- 0.03
- Short ratio
- 7.96
- Inst. own
- 19.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 8.70
- 200-d avg
- 7.88
- 1y target
- 14.25
MAX chart
Events in this range
- Aug 5, 2025Earnings: -0.1; estimate -0.1; surprise 0%
- Nov 4, 2025Earnings: -0.07; estimate -0.1; surprise 30%
- May 5, 2026Rating: D. Boral Capital · Buy → Buy
- May 7, 2026Earnings: -0.62; estimate -0.08; surprise -675%
- Jun 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 4, 2026Earnings: -0.22; estimate -0.08; surprise -175%
- Nov 3, 2026Earnings: —; estimate -0.07; surprise —%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| RSI: Oversold | Mar 1, 2017 | 9 years ago |
IBRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 4.30 | 2.85 | 0.00% | 1 | 9 | 181.3% | 6.00 | 0.00 | 0.10 | 0.05 | 0.00% | 8 | 15 | 173.4% | ||
| 0.20 | 3.90 | 2.10 | -14.63% | 5 | 6 | 234.4% | 6.50 | — | 0.75 | 0.10 | 0.00% | — | — | 396.1% | ||
| 0.00 | 3.40 | 1.00 | 0.00% | 24 | 66 | 235.2% | 7.00 | 0.05 | 0.60 | 0.10 | -23.08% | 427 | 1,058 | 208.6% | ||
| 0.00 | 1.60 | 0.90 | -25.00% | 37 | 51 | 289.8% | 7.50 | 0.15 | 0.25 | 0.18 | +38.46% | 6 | 75 | 123.4% | ||
| 0.55 | 0.70 | 0.70 | -27.84% | 162 | 1,524 | 111.7% | 8.00 | 0.00 | 2.45 | 0.40 | +60.00% | 106 | 313 | 330.1% | ||
| 0.35 | 0.55 | 0.40 | -35.48% | 318 | 129 | 128.1% | 8.50 | 0.40 | 1.00 | 0.50 | +11.11% | 1 | 729 | 137.5% | ||
| 0.20 | 0.65 | 0.28 | -37.78% | 284 | 1,174 | 164.5% | 9.00 | 0.45 | 2.00 | 0.90 | +21.62% | 11 | 139 | 186.3% | ||
| 0.00 | 0.25 | 0.16 | -36.00% | 6 | 205 | 114.8% | 9.50 | 0.00 | 3.40 | 1.00 | 0.00% | 5 | 80 | 216.0% | ||
| 0.05 | 0.75 | 0.14 | -17.65% | 184 | 1,267 | 223.4% | 10.00 | 0.00 | 3.80 | 1.84 | +15.72% | 3 | 98 | 162.5% | ||
| 0.00 | 0.20 | 0.10 | -23.08% | 18 | 88 | 152.3% | 10.50 | 0.40 | 4.30 | 2.30 | -21.23% | 6 | 20 | 168.8% | ||