ImmunityBio, Inc. IBRX
8.69 USD +0.40 (+4.76%)
Nov 4, 2026, 3:26 PM EST
8.21 Day range 8.69
1.95 52-week range 12.43
- YTD
- +338.64%
- 1 year
- +317.55%
IBRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.50 | 2.10 | 0.00% | 5 | 11 | 395.3% | 6.50 | 0.00 | 0.10 | 0.10 | 0.00% | — | 10 | 221.9% | ||
| 1.35 | 2.20 | 1.47 | -0.68% | 2 | 67 | 206.3% | 7.00 | 0.00 | 0.55 | 0.05 | 0.00% | 5 | 1,141 | 309.4% | ||
| 0.80 | 1.20 | 1.05 | +7.14% | 28 | 90 | 98.4% | 7.50 | 0.05 | 0.10 | 0.10 | -9.09% | 12 | 122 | 148.4% | ||
| 0.50 | 0.80 | 0.57 | +7.55% | 243 | 1,760 | 118.8% | 8.00 | 0.10 | 0.25 | 0.25 | +8.70% | 17 | 633 | 143.8% | ||
| 0.20 | 0.40 | 0.30 | +9.68% | 142 | 412 | 62.5% | 8.50 | 0.15 | 0.75 | 0.55 | 0.00% | 260 | 965 | 173.4% | ||
| 0.15 | 0.20 | 0.17 | +30.77% | 111 | 1,468 | 96.1% | 9.00 | 0.30 | 0.95 | 0.56 | -37.78% | 1 | 147 | 140.6% | ||
| 0.00 | 0.15 | 0.15 | +150.00% | 31 | 247 | 102.3% | 9.50 | 0.85 | 1.90 | 1.30 | +30.00% | 6 | 80 | 277.3% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 83 | 1,413 | 103.1% | 10.00 | 1.35 | 2.00 | 1.86 | -1.59% | 41 | 96 | 256.3% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 18 | 106 | 220.3% | 10.50 | 0.35 | 4.10 | 2.28 | 0.00% | 1 | 20 | 314.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 24 | 458 | 212.5% | 11.00 | 2.05 | 4.50 | 2.75 | 0.00% | 2 | 3 | 540.6% | ||