IBRX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.40 | 4.30 | 2.85 | 0.00% | 1 | 9 | 167.2% | 6.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 8 | 15 | 159.4% |
|---|
| 0.20 | 3.90 | 2.10 | -14.63% | 5 | 6 | 217.2% | 6.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.40 | 1.00 | 0.00% | 24 | 66 | 217.6% | 7.00 | | 0.05 | 0.60 | 0.10 | -23.08% | 427 | 1,058 | 193.4% |
|---|
| 0.00 | 1.60 | 0.90 | -25.00% | 37 | 51 | 268.4% | 7.50 | | 0.15 | 0.25 | 0.18 | +38.46% | 6 | 75 | 114.5% |
|---|
| 0.55 | 0.70 | 0.70 | -27.84% | 162 | 1,524 | 103.5% | 8.00 | | 0.00 | 2.45 | 0.40 | +60.00% | 106 | 313 | 305.5% |
|---|
| 0.35 | 0.55 | 0.40 | -35.48% | 318 | 129 | 118.4% | 8.50 | | 0.40 | 1.00 | 0.50 | +11.11% | 1 | 729 | 127.3% |
|---|
| 0.20 | 0.65 | 0.28 | -37.78% | 284 | 1,174 | 152.3% | 9.00 | | 0.45 | 2.00 | 0.90 | +21.62% | 11 | 139 | 172.7% |
|---|
| 0.00 | 0.25 | 0.16 | -36.00% | 6 | 205 | 106.3% | 9.50 | | 0.00 | 3.40 | 1.00 | 0.00% | 5 | 80 | 200.0% |
|---|
| 0.05 | 0.75 | 0.14 | -17.65% | 184 | 1,267 | 207.0% | 10.00 | | 0.00 | 3.80 | 1.84 | +15.72% | 3 | 98 | 150.8% |
|---|
| 0.00 | 0.20 | 0.10 | -23.08% | 18 | 88 | 141.4% | 10.50 | | 0.40 | 4.30 | 2.30 | -21.23% | 6 | 20 | 156.3% |
|---|
Sign in to watch contracts
