ImmunityBio, Inc. IBRX
Full chart
Set alert
6.07 USD -0.60 (-9.00%)
At closeNov 12, 2026, 7:59 PM EST
6.14 +0.07 +1.09%
After hours · Nov 12, 7:59 PM ET
6.00 Day range 6.50
1.95 52-week range 12.43
- YTD
- +206.57%
- 1 year
- +194.66%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 64.
Compare IBRX
Chart and line up IBRX against other symbols or a saved comparison set.
- IBRX ImmunityBio, Inc.
6.07
-0.60 -9.00%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
0.00 0.00%
- ORIC ORIC Pharmaceuticals, Inc.
8.50
-0.50 -5.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBRX | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 6.07 | 0.0085 | 0.0133 | 8.50 |
| Change | -0.60 | 0.00 | 0.00 | -0.50 |
| Change % | -9.00% | 0.00% | 0.00% | -5.56% |
| Open | 6.45 | 0.015 | 0.0142 | 8.77 |
| Day high | 6.50 | 0.02 | 0.0142 | 8.86 |
| Day low | 6.00 | 0.0075 | 0.012 | 8.45 |
| Previous close | 6.67 | 0.0085 | 0.0133 | 9.00 |
| Volume | 21.02M | 1.94M | 274.23K | 1.18M |
| Average volume | 12.28M | 876.96K | 386.62K | 1.56M |
| Market cap | 6.46B | 0 | 6.08M | 881.05M |
| P/E ratio | 0.00 | -0.141667 | 0.022542 | 0.00 |
| Earnings per share | -1.06 | -0.06 | 0.59 | -1.32 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 12.43 | 2.51 | 0.10 | 14.68 |
| 52-week low | 1.95 | 0.0075 | 0.01 | 7.23 |
| 1-week return | -24.22% | — | +33.00% | +0.117786% |
| 1-month return | -40.02% | — | -33.50% | -28.03% |
| 3-month return | -21.58% | — | -55.67% | -38.18% |
| 6-month return | -25.25% | — | -66.75% | -3.74% |
| Year-to-date return | +206.57% | — | -83.38% | +3.91% |
| 1-year return | +194.66% | — | -85.22% | -31.89% |
| 2-year return | +22.63% | — | -55.67% | -17.15% |
| 50-day moving average | 8.67 | 0.107298 | 0.0224 | 11.75 |
| 200-day moving average | 7.97 | 0.361203 | 0.03875 | 11.02 |
| Target price | 14.25 | 9.00 | — | 21.64 |
| Beta | 0.174 | — | — | 0.98 |
| Short ratio | 8.32 | — | — | 11.16 |
| Institutional ownership | 20.01% | — | — | 123.41% |