ImmunityBio, Inc. IBRX
Set alert
7.95 USD -0.34 -4.10%
At close · Nov 2
7.93 -0.02 -0.21%
After hours · Nov 2, 7:58 PM ET
7.93 Day range 8.39
1.95 52-week range 12.43
- YTD
- +301.52%
- 1 year
- +231.25%
- Open
- 8.32
- Prev close
- 8.29
- Mkt cap
- 8.43B
- Vol
- 9.06M
- Avg vol
- 11.48M
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.93
- High
- 8.39
- Forward P/E
- -108.41
- Beta
- 0.17
- Short ratio
- 7.96
- Inst. own
- 19.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 8.71
- 200-d avg
- 7.90
- 1y target
- 14.25
6M chart
Events in this range
- May 5, 2026Rating: D. Boral Capital · Buy → Buy
- May 7, 2026Earnings: -0.62; estimate -0.08; surprise -675%
- May 20, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 21, 2026Rating: BTIG · Buy → Buy
- Jun 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 4, 2026Earnings: -0.22; estimate -0.08; surprise -175%
- Oct 15, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 15, 2026Rating: Jefferies · Buy → Buy
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 11 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
IBRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 4.60 | 3.30 | +18.71% | 10 | 3 | 668.0% | 5.50 | — | — | — | — | — | — | — | ||
| 1.45 | 4.10 | 1.71 | -40.00% | 1 | 9 | 566.4% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | 8 | 22 | 164.1% | ||
| 0.05 | 3.60 | 2.10 | 0.00% | 5 | 11 | 308.6% | 6.50 | 0.00 | 0.15 | 0.10 | 0.00% | — | 10 | 165.6% | ||
| 0.00 | 3.20 | 1.00 | 0.00% | 24 | 66 | 341.4% | 7.00 | 0.05 | 0.60 | 0.10 | 0.00% | 12 | 1,140 | 225.0% | ||
| 0.30 | 1.00 | 0.78 | -13.33% | 1 | 87 | 118.8% | 7.50 | 0.00 | 0.50 | 0.24 | +33.33% | 48 | 79 | 135.9% | ||
| 0.35 | 0.50 | 0.44 | -37.14% | 490 | 1,686 | 135.2% | 8.00 | 0.35 | 0.60 | 0.45 | +12.50% | 296 | 399 | 135.2% | ||
| 0.20 | 0.35 | 0.28 | -30.00% | 197 | 267 | 146.9% | 8.50 | 0.10 | 1.25 | 0.80 | +60.00% | 79 | 730 | 96.1% | ||
| 0.10 | 0.20 | 0.10 | -64.29% | 387 | 1,367 | 145.3% | 9.00 | 0.10 | 3.10 | 0.90 | 0.00% | 11 | 147 | 280.5% | ||
| 0.00 | 1.15 | 0.05 | -68.75% | 72 | 200 | 329.7% | 9.50 | 0.00 | 3.50 | 1.00 | 0.00% | 5 | 80 | 200.0% | ||
| 0.00 | 0.45 | 0.05 | -64.29% | 250 | 1,270 | 243.0% | 10.00 | 0.15 | 3.90 | 2.35 | +27.72% | 8 | 98 | 757.4% | ||