ImmunityBio, Inc. IBRX
Set alert
7.95 USD -0.34 -4.10%
At close
7.97 +0.02 +0.25%
Pre-market · Nov 3, 6:25 AM ET
7.93 Day range 8.39
1.95 52-week range 12.43
- YTD
- +301.52%
- 1 year
- +251.77%
- Open
- 8.32
- Prev close
- 8.29
- Mkt cap
- 8.43B
- Vol
- 9.05M
- Avg vol
- 11.48M
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.93
- High
- 8.39
- Forward P/E
- -108.41
- Beta
- 0.17
- Short ratio
- 7.96
- Inst. own
- 19.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 8.71
- 200-d avg
- 7.90
- 1y target
- 14.25
5Y chart
Events in this range
- Aug 5, 2025Earnings: -0.1; estimate -0.1; surprise 0%
- Nov 4, 2025Earnings: -0.07; estimate -0.1; surprise 30%
- Feb 23, 2026Earnings: -0.06; estimate -0.08; surprise 25%
- May 5, 2026Rating: D. Boral Capital · Buy → Buy
- May 7, 2026Earnings: -0.62; estimate -0.08; surprise -675%
- May 20, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 21, 2026Rating: BTIG · Buy → Buy
- Jun 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 4, 2026Earnings: -0.22; estimate -0.08; surprise -175%
- Oct 15, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 15, 2026Rating: Jefferies · Buy → Buy
- Nov 3, 2026Earnings: —; estimate -0.07; surprise —%
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
Newest 20 of 99.
IBRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 0.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 24 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.24 | 0.00% | 48 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 490 | 0 | 3.1% | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 296 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 197 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 0.80 | 0.00% | 79 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 387 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 0.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 72 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 250 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.35 | 0.00% | 8 | 0 | 0.0% | ||