ImmunityBio, Inc. IBRX
Set alert
8.29 USD -0.45 -5.15%
At close
8.35 +0.06 +0.72%
Pre-market · Nov 2, 8:41 AM ET
8.12 Day range 8.72
1.95 52-week range 12.43
- YTD
- +318.69%
- 1 year
- +245.42%
- Open
- 8.48
- Prev close
- 8.74
- Mkt cap
- 8.79B
- Vol
- 8.91M
- Avg vol
- 11.48M
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.12
- High
- 8.72
- Forward P/E
- -113.05
- Beta
- 0.03
- Short ratio
- 7.96
- Inst. own
- 19.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 8.70
- 200-d avg
- 7.88
- 1y target
- 14.25
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| RSI: Overbought | 3:35 PM | 2 days ago |
| RSI: Overbought | 3:32 PM | 2 days ago |
| RSI: Overbought | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| MACD: Sell Signal | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| RSI: Overbought | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| RSI: Oversold | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| RSI: Overbought | 11:09 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:10 AM | 2 days ago |
IBRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 9 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 22 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 5 | 11 | 0.0% | 6.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 10 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 24 | 66 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 427 | 1,140 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 37 | 87 | 0.0% | 7.50 | 0.00 | 0.00 | 0.18 | 0.00% | 6 | 79 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 162 | 1,686 | 0.0% | 8.00 | 0.00 | 0.00 | 0.40 | 0.00% | 106 | 399 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 318 | 267 | 6.3% | 8.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 730 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 284 | 1,367 | 25.0% | 9.00 | 0.00 | 0.00 | 0.90 | 0.00% | 11 | 147 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 6 | 200 | 25.0% | 9.50 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 80 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 184 | 1,270 | 50.0% | 10.00 | 0.00 | 0.00 | 1.84 | 0.00% | 3 | 98 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 106 | 50.0% | 10.50 | 0.00 | 0.00 | 2.30 | 0.00% | 6 | 20 | 0.0% | ||