ImmunityBio, Inc. IBRX
8.29 USD +0.34 (+4.28%)
At closeNov 4, 2026, 4:01 AM EST
8.28 -0.01 -0.12%
Pre-market · Nov 4, 4:01 AM ET
7.97 Day range 8.43
1.95 52-week range 12.43
- YTD
- +318.69%
- 1 year
- +266.81%
IBRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.37 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 4 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.11 | 0.00% | 53 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 79 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.23 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 89 | 0 | 12.5% | 8.50 | 0.00 | 0.00 | 0.55 | 0.00% | 260 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 404 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 0.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 60 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 223 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.89 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 2.28 | 0.00% | 1 | 0 | 0.0% | ||