ImmunityBio, Inc. IBRX
Set alert
8.29 USD -0.45 -5.15%
At close
8.34 +0.05 +0.62%
Pre-market · Nov 2, 8:07 AM ET
8.12 Day range 8.72
1.95 52-week range 12.43
- YTD
- +318.69%
- 1 year
- +245.42%
- Open
- 8.48
- Prev close
- 8.74
- Mkt cap
- 8.79B
- Vol
- 8.91M
- Avg vol
- 11.48M
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.12
- High
- 8.72
- Forward P/E
- -113.05
- Beta
- 0.03
- Short ratio
- 7.96
- Inst. own
- 19.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 8.70
- 200-d avg
- 7.88
- 1y target
- 14.25
3M chart
Events in this range
- Aug 4, 2026Earnings: -0.22; estimate -0.08; surprise -175%
- Oct 15, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 15, 2026Rating: Jefferies · Buy → Buy
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
IBRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 9 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 22 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 5 | 11 | 0.0% | 6.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 10 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 24 | 66 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 427 | 1,140 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 37 | 87 | 0.0% | 7.50 | 0.00 | 0.00 | 0.18 | 0.00% | 6 | 79 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 162 | 1,686 | 0.0% | 8.00 | 0.00 | 0.00 | 0.40 | 0.00% | 106 | 399 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 318 | 267 | 6.3% | 8.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 730 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 284 | 1,367 | 25.0% | 9.00 | 0.00 | 0.00 | 0.90 | 0.00% | 11 | 147 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 6 | 200 | 25.0% | 9.50 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 80 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 184 | 1,270 | 50.0% | 10.00 | 0.00 | 0.00 | 1.84 | 0.00% | 3 | 98 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 106 | 50.0% | 10.50 | 0.00 | 0.00 | 2.30 | 0.00% | 6 | 20 | 0.0% | ||