Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

ImmunityBio, Inc. IBRX

Set alert

7.95 USD -0.34 -4.10%

At close · Nov 2

7.93 -0.02 -0.21%

After hours · Nov 2, 7:58 PM ET

Bid: 7.93 × 2
Ask: 7.94 × 30

7.93 Day range 8.39

1.98 52-week range 11.55

YTD: +301.52%
1 year: +231.25%

Open: 8.32
Prev close: 8.29
Mkt cap: 8.43B
Vol: 9.05M
Avg vol: 11.48M
EPS: -0.96
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 7.93
High: 8.39
Forward P/E: -108.41
Beta: 0.17
Short ratio: 7.96
Inst. own: 19.81%
Dividend: 0.00
Ex-div date
Earnings: Nov 3, 2026
50-d avg: 8.71
200-d avg: 7.90
1y target: 14.25

Chart tools

Interval

Events in this range

Oct 15, 2026Rating: HC Wainwright & Co. · Buy → Buy
Oct 15, 2026Rating: Jefferies · Buy → Buy

Signals (9)

Name	Date	Ago
SMA: Bearish	Oct 30, 2026	3 days ago
SMA: Bearish	Oct 30, 2026	3 days ago
SMA: Bullish	Oct 28, 2026	5 days ago
SMA: Bullish	Oct 28, 2026	5 days ago
SMA: Bearish	Oct 22, 2026	1 week ago
SMA: Bullish	Oct 20, 2026	1 week ago
SMA: Bearish	Oct 19, 2026	2 weeks ago
MACD: Sell Signal	Oct 16, 2026	2 weeks ago
SMA: Bearish	Oct 13, 2026	2 weeks ago

Expiration Strikes each side

IBRX option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	3.30	0.00%	10	0	0.0%	5.50		—	—	—	—	—	—	—
	0.00	0.00	1.71	0.00%	1	0	0.0%	6.00		0.00	0.00	0.05	0.00%	8	0	50.0%
	0.00	0.00	2.10	0.00%	5	0	0.0%	6.50		0.00	0.00	0.10	0.00%	—	0	50.0%
	0.00	0.00	1.00	0.00%	24	0	0.0%	7.00		0.00	0.00	0.10	0.00%	12	0	50.0%
	0.00	0.00	0.78	0.00%	1	0	0.0%	7.50		0.00	0.00	0.24	0.00%	48	0	25.0%
	0.00	0.00	0.44	0.00%	490	0	3.1%	8.00		0.00	0.00	0.45	0.00%	296	0	0.0%
	0.00	0.00	0.28	0.00%	197	0	25.0%	8.50		0.00	0.00	0.80	0.00%	79	0	0.0%
	0.00	0.00	0.10	0.00%	387	0	25.0%	9.00		0.00	0.00	0.90	0.00%	11	0	0.0%
	0.00	0.00	0.05	0.00%	72	0	50.0%	9.50		0.00	0.00	1.00	0.00%	5	0	0.0%
	0.00	0.00	0.05	0.00%	250	0	50.0%	10.00		0.00	0.00	2.35	0.00%	8	0	0.0%

Full options page