ImmunityBio, Inc. IBRX
8.93 USD +0.64 (+7.72%)
At closeNov 4, 2026, 6:44 PM EST
8.88 -0.05 -0.56%
After hours · Nov 4, 6:44 PM ET
8.21 Day range 8.95
1.95 52-week range 12.43
- YTD
- +351.01%
- 1 year
- +329.33%
IBRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 4.40 | 2.10 | 0.00% | 5 | 11 | 573.4% | 6.50 | 0.00 | 1.10 | 0.10 | 0.00% | — | 10 | 530.5% | ||
| 1.40 | 2.45 | 1.47 | -0.68% | 2 | 67 | 441.4% | 7.00 | 0.00 | 0.55 | 0.05 | 0.00% | 5 | 1,141 | 329.7% | ||
| 0.80 | 1.95 | 1.35 | +37.76% | 33 | 90 | 368.8% | 7.50 | 0.00 | 0.10 | 0.05 | -54.55% | 262 | 122 | 148.4% | ||
| 0.45 | 1.65 | 0.94 | +77.36% | 265 | 1,760 | 142.2% | 8.00 | 0.00 | 0.25 | 0.05 | -78.26% | 39 | 633 | 145.3% | ||
| 0.50 | 0.65 | 0.60 | +122.22% | 295 | 412 | 99.6% | 8.50 | 0.00 | 0.25 | 0.23 | -58.18% | 311 | 965 | 92.2% | ||
| 0.30 | 0.40 | 0.35 | +169.23% | 204 | 1,468 | 118.8% | 9.00 | 0.00 | 2.55 | 0.56 | -37.78% | 1 | 147 | 384.4% | ||
| 0.10 | 0.20 | 0.15 | +150.00% | 56 | 247 | 110.2% | 9.50 | 0.00 | 1.90 | 1.30 | +30.00% | 6 | 80 | 187.5% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 130 | 1,413 | 103.9% | 10.00 | 1.05 | 2.85 | 1.09 | -42.33% | 46 | 96 | 396.1% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 18 | 106 | 198.4% | 10.50 | 0.40 | 3.80 | 3.90 | +71.05% | 1 | 20 | 328.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 24 | 458 | 193.8% | 11.00 | 1.65 | 4.20 | 2.75 | 0.00% | 2 | 3 | 475.0% | ||