iShares iBoxx $ High Yield Corporate Bond ETF HYG
Set alert
76.89 USD -0.14 -0.18%
At close · Nov 2
76.95 +0.06 +0.08%
After hours · Nov 2, 4:00 PM ET
76.89 Day range 77.26
76.39 52-week range 81.24
- YTD
- -4.64%
- 1 year
- -4.84%
- Open
- 77.18
- Prev close
- 77.03
- Mkt cap
- 17.77B
- Vol
- 47.10M
- Avg vol
- 46.14M
- EPS
- 7.27
- P/E
- 10.57
- Div yield
- 0.00%
More statistics
- Low
- 76.89
- High
- 77.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 78.07
- 200-d avg
- 79.53
- 1y target
- 0.00
MAX chart
Events in this range
- May 1, 2007Dividend: 0.293
- Jun 1, 2007Dividend: 0.586
- Jul 2, 2007Dividend: 0.603
- Aug 1, 2007Dividend: 0.63
- Sep 4, 2007Dividend: 0.623
- Oct 1, 2007Dividend: 0.645
- Nov 1, 2007Dividend: 0.68
- Dec 3, 2007Dividend: 0.642
- Feb 1, 2008Dividend: 0.664
- Mar 3, 2008Dividend: 0.616
- Apr 1, 2008Dividend: 0.642
- May 1, 2008Dividend: 0.568
- Jun 2, 2008Dividend: 0.634
- Jul 1, 2008Dividend: 0.651
- Aug 1, 2008Dividend: 0.663
- Sep 2, 2008Dividend: 0.62
- Oct 1, 2008Dividend: 0.69
- Nov 3, 2008Dividend: 0.69
- Dec 1, 2008Dividend: 0.698
- Feb 2, 2009Dividend: 0.753
- Mar 2, 2009Dividend: 0.719
- Apr 1, 2009Dividend: 0.806
- May 1, 2009Dividend: 0.591
- Jun 1, 2009Dividend: 0.715
- Jul 1, 2009Dividend: 0.725
- Aug 3, 2009Dividend: 0.709
- Sep 1, 2009Dividend: 0.703
- Oct 1, 2009Dividend: 0.705
- Nov 2, 2009Dividend: 0.703
- Dec 1, 2009Dividend: 0.622
- Feb 1, 2010Dividend: 0.663
- Mar 1, 2010Dividend: 0.646
- Apr 1, 2010Dividend: 0.658
- May 3, 2010Dividend: 0.64
- Jun 1, 2010Dividend: 0.643
- Jul 1, 2010Dividend: 0.623
- Aug 2, 2010Dividend: 0.599
- Sep 1, 2010Dividend: 0.625
- Oct 1, 2010Dividend: 0.587
- Nov 1, 2010Dividend: 0.601
- Dec 1, 2010Dividend: 0.588
- Feb 1, 2011Dividend: 0.589
- Mar 1, 2011Dividend: 0.579
- Apr 1, 2011Dividend: 0.57
- May 2, 2011Dividend: 0.573
- Jun 1, 2011Dividend: 0.566
- Jul 1, 2011Dividend: 0.582
- Aug 1, 2011Dividend: 0.551
- Sep 1, 2011Dividend: 0.563
- Oct 3, 2011Dividend: 0.538
- Nov 1, 2011Dividend: 0.526
- Dec 1, 2011Dividend: 0.549
- Feb 1, 2012Dividend: 0.507
- Mar 1, 2012Dividend: 0.537
- Apr 2, 2012Dividend: 0.545
- May 1, 2012Dividend: 0.509
- Jun 1, 2012Dividend: 0.542
- Jul 2, 2012Dividend: 0.518
- Aug 1, 2012Dividend: 0.505
- Sep 4, 2012Dividend: 0.508
- Oct 1, 2012Dividend: 0.485
- Nov 1, 2012Dividend: 0.51052
- Dec 3, 2012Dividend: 0.489
- Feb 1, 2013Dividend: 0.499
- Mar 1, 2013Dividend: 0.506
- Apr 1, 2013Dividend: 0.488
- May 1, 2013Dividend: 0.468
- Jun 3, 2013Dividend: 0.479
- Jul 1, 2013Dividend: 0.48
- Aug 1, 2013Dividend: 0.453
- Sep 3, 2013Dividend: 0.48
- Oct 1, 2013Dividend: 0.445
- Nov 1, 2013Dividend: 0.45
- Dec 2, 2013Dividend: 0.45
- Feb 3, 2014Dividend: 0.462
- Mar 3, 2014Dividend: 0.463
- Apr 1, 2014Dividend: 0.445
- May 1, 2014Dividend: 0.423
- Jun 2, 2014Dividend: 0.429
- Jul 1, 2014Dividend: 0.415
- Aug 1, 2014Dividend: 0.431
- Sep 2, 2014Dividend: 0.43
- Oct 1, 2014Dividend: 0.391
- Nov 3, 2014Dividend: 0.404
- Dec 1, 2014Dividend: 0.417
- Feb 2, 2015Dividend: 0.365
- Mar 2, 2015Dividend: 0.393
- Apr 1, 2015Dividend: 0.406
- May 1, 2015Dividend: 0.402
- Jun 1, 2015Dividend: 0.402
- Jul 1, 2015Dividend: 0.395
- Aug 3, 2015Dividend: 0.396
- Sep 1, 2015Dividend: 0.383
- Oct 1, 2015Dividend: 0.398
- Nov 2, 2015Dividend: 0.394
- Dec 1, 2015Dividend: 0.398
- Feb 1, 2016Dividend: 0.391
- Mar 1, 2016Dividend: 0.419
- Apr 1, 2016Dividend: 0.379
- May 2, 2016Dividend: 0.382
- Jun 1, 2016Dividend: 0.402
- Jul 1, 2016Dividend: 0.397
- Aug 1, 2016Dividend: 0.383
- Sep 1, 2016Dividend: 0.371
- Oct 3, 2016Dividend: 0.386
- Nov 1, 2016Dividend: 0.386
- Dec 1, 2016Dividend: 0.381
- Feb 1, 2017Dividend: 0.382
- Mar 1, 2017Dividend: 0.384
- Apr 3, 2017Dividend: 0.373
- May 1, 2017Dividend: 0.375
- Jun 1, 2017Dividend: 0.377
- Jul 3, 2017Dividend: 0.377
- Aug 1, 2017Dividend: 0.368
- Sep 1, 2017Dividend: 0.37
- Oct 2, 2017Dividend: 0.365
- Nov 1, 2017Dividend: 0.366
- Dec 1, 2017Dividend: 0.37227
- Feb 1, 2018Dividend: 0.366
- Mar 1, 2018Dividend: 0.341
- Apr 2, 2018Dividend: 0.349
- May 1, 2018Dividend: 0.363
- Jun 1, 2018Dividend: 0.384
- Jul 2, 2018Dividend: 0.381
- Aug 1, 2018Dividend: 0.367
- Sep 4, 2018Dividend: 0.371
- Oct 1, 2018Dividend: 0.389
- Nov 1, 2018Dividend: 0.415
- Dec 3, 2018Dividend: 0.37639
- Feb 1, 2019Dividend: 0.389
- Mar 1, 2019Dividend: 0.382
- Apr 1, 2019Dividend: 0.379
- May 1, 2019Dividend: 0.366
- Jun 3, 2019Dividend: 0.386
- Jul 1, 2019Dividend: 0.386
- Aug 1, 2019Dividend: 0.367
- Sep 3, 2019Dividend: 0.371
- Oct 1, 2019Dividend: 0.35
- Nov 1, 2019Dividend: 0.361
- Dec 2, 2019Dividend: 0.34077
- Feb 3, 2020Dividend: 0.366
- Mar 2, 2020Dividend: 0.38
- Apr 1, 2020Dividend: 0.385
- May 1, 2020Dividend: 0.369
- Jun 1, 2020Dividend: 0.321
- Jul 1, 2020Dividend: 0.343
- Aug 3, 2020Dividend: 0.341
- Sep 1, 2020Dividend: 0.341
- Oct 1, 2020Dividend: 0.357
- Nov 2, 2020Dividend: 0.359
- Dec 1, 2020Dividend: 0.341
- Feb 1, 2021Dividend: 0.318
- Mar 1, 2021Dividend: 0.307
- Apr 1, 2021Dividend: 0.294
- May 3, 2021Dividend: 0.294
- Jun 1, 2021Dividend: 0.291
- Jul 1, 2021Dividend: 0.292
- Aug 2, 2021Dividend: 0.283
- Sep 1, 2021Dividend: 0.275
- Oct 1, 2021Dividend: 0.289
- Nov 1, 2021Dividend: 0.277
- Dec 1, 2021Dividend: 0.282
- Feb 1, 2022Dividend: 0.305
- Mar 1, 2022Dividend: 0.307
- Apr 1, 2022Dividend: 0.334
- May 2, 2022Dividend: 0.305
- Jun 1, 2022Dividend: 0.30692
- Jul 1, 2022Dividend: 0.329
- Aug 1, 2022Dividend: 0.304
- Sep 1, 2022Dividend: 0.366
- Oct 3, 2022Dividend: 0.351
- Nov 1, 2022Dividend: 0.27999
- Dec 1, 2022Dividend: 0.319
- Feb 1, 2023Dividend: 0.368
- Mar 1, 2023Dividend: 0.44963
- Apr 3, 2023Dividend: 0.34172
- May 1, 2023Dividend: 0.32585
- Jun 1, 2023Dividend: 0.35306
- Jul 3, 2023Dividend: 0.40277
- Aug 1, 2023Dividend: 0.35783
- Sep 1, 2023Dividend: 0.35068
- Oct 2, 2023Dividend: 0.38518
- Nov 1, 2023Dividend: 0.38751
- Dec 1, 2023Dividend: 0.34386
- Feb 1, 2024Dividend: 0.38383
- Mar 1, 2024Dividend: 0.43823
- Apr 1, 2024Dividend: 0.39511
- May 1, 2024Dividend: 0.3998
- Jun 3, 2024Dividend: 0.3581
- Jul 1, 2024Dividend: 0.40492
- Aug 1, 2024Dividend: 0.409
- Sep 3, 2024Dividend: 0.37954
- Oct 1, 2024Dividend: 0.39029
- Nov 1, 2024Dividend: 0.39456
- Dec 2, 2024Dividend: 0.36136
- Feb 3, 2025Dividend: 0.36014
- Mar 3, 2025Dividend: 0.37434
- Apr 1, 2025Dividend: 0.3824
- May 1, 2025Dividend: 0.40135
- Jun 2, 2025Dividend: 0.37557
- Jul 1, 2025Dividend: 0.37944
- Aug 1, 2025Dividend: 0.40449
- Sep 2, 2025Dividend: 0.38332
- Oct 1, 2025Dividend: 0.3813
- Nov 3, 2025Dividend: 0.40976
- Dec 1, 2025Dividend: 0.37477
- Feb 2, 2026Dividend: 0.39869
- Mar 2, 2026Dividend: 0.39374
- Apr 1, 2026Dividend: 0.38373
- May 1, 2026Dividend: 0.41871
- Jun 1, 2026Dividend: 0.40897
- Jul 1, 2026Dividend: 0.36879
- Aug 3, 2026Dividend: 0.38429
- Sep 1, 2026Dividend: 0.43503
- Oct 1, 2026Dividend: 0.34164
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Dec 1, 2015 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Aug 1, 2008 | 18 years ago |
HYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 74.50 | 0.00 | 0.03 | 0.03 | 0.00% | 1 | 20 | 18.4% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.03 | 0.02 | -33.33% | 10 | 1,162 | 15.2% | ||
| 1.22 | 1.84 | 1.49 | 0.00% | — | 0 | 31.3% | 75.50 | 0.00 | 0.06 | 0.05 | 0.00% | 12 | 72 | 14.3% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.20 | 0.06 | 0.00% | 38 | 1,390 | 16.6% | ||
| 0.33 | 0.84 | 0.57 | 0.00% | — | 0 | 19.5% | 76.50 | 0.00 | 0.19 | 0.08 | -33.33% | 425 | 1,264 | 10.9% | ||
| 0.06 | 0.35 | 0.22 | -45.00% | 1,059 | 200 | 12.5% | 77.00 | 0.05 | 0.42 | 0.20 | -9.09% | 170 | 434 | 11.3% | ||
| 0.04 | 0.07 | 0.05 | -28.57% | 48 | 12,074 | 8.5% | 77.50 | 0.25 | 0.76 | 0.53 | +8.16% | 17 | 8,876 | 11.8% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 80 | 303 | 9.9% | 78.00 | 0.71 | 1.29 | 1.04 | 0.00% | 16 | 17 | 17.7% | ||
| 0.00 | 0.08 | 0.01 | 0.00% | 135 | 327 | 16.8% | 78.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 3 | 15 | 19.6% | 79.00 | 1.81 | 2.27 | 2.05 | +11.41% | 1 | 17 | 25.0% | ||