iShares iBoxx $ High Yield Corporate Bond ETF HYG
77.30 USD -0.22 (-0.29%)
Nov 5, 2026, 11:17 AM EST
77.13 Day range 77.48
76.39 52-week range 81.24
- YTD
- -4.14%
- 1 year
- -3.66%
HYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.02 | 0.02 | 0.00% | 16 | 1,186 | 23.0% | ||
| 1.60 | 1.86 | 1.49 | 0.00% | — | 0 | 24.6% | 75.50 | 0.00 | 0.02 | 0.01 | 0.00% | 2 | 158 | 18.8% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.02 | 0.03 | 0.00% | 102 | 1,482 | 14.5% | ||
| 0.63 | 0.87 | 0.59 | 0.00% | 1 | 1 | 14.6% | 76.50 | 0.00 | 0.03 | 0.02 | 0.00% | 20 | 1,720 | 10.9% | ||
| 0.22 | 0.41 | 0.33 | -43.10% | 224 | 1,104 | 10.3% | 77.00 | 0.01 | 0.08 | 0.07 | +250.00% | 178 | 472 | 8.5% | ||
| 0.03 | 0.06 | 0.01 | -92.31% | 57 | 17,374 | 6.1% | 77.50 | 0.20 | 0.41 | 0.14 | 0.00% | 8,853 | 8,677 | 13.0% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 5 | 370 | 7.6% | 78.00 | 0.63 | 0.90 | 0.48 | 0.00% | 1 | 16 | 20.3% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 25 | 348 | 11.7% | 78.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 15 | 15.6% | 79.00 | 1.66 | 1.94 | 1.66 | -15.98% | 4 | 9 | 35.5% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | — | 6 | 21.5% | 79.50 | — | — | — | — | — | — | — | ||