HYG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.00 | 0.23 | 0.03 | +50.00% | 740 | 432 | 24.1% |
|---|
| 0.51 | 3.45 | 1.49 | 0.00% | — | 10 | 55.9% | 75.50 | | 0.00 | 0.68 | 0.05 | 0.00% | 12 | 72 | 34.2% |
|---|
| — | — | — | — | — | — | — | 76.00 | | 0.00 | 0.11 | 0.06 | +50.00% | 38 | 1,386 | 13.1% |
|---|
| 0.73 | 1.35 | 0.57 | 0.00% | — | 1 | 18.8% | 76.50 | | 0.00 | 0.27 | 0.12 | +50.00% | 877 | 470 | 14.8% |
|---|
| 0.36 | 0.76 | 0.40 | -29.82% | 8 | 1,081 | 12.1% | 77.00 | | 0.00 | 0.71 | 0.22 | +37.50% | 283 | 286 | 21.3% |
|---|
| 0.06 | 0.49 | 0.07 | -56.25% | 732 | 11,518 | 12.3% | 77.50 | | 0.02 | 1.16 | 0.49 | +28.95% | 83 | 8,878 | 26.3% |
|---|
| 0.00 | 0.89 | 0.01 | -50.00% | 161 | 283 | 26.9% | 78.00 | | 0.00 | 4.90 | 1.04 | -0.95% | 16 | 2 | 50.1% |
|---|
| 0.00 | 0.22 | 0.01 | 0.00% | 135 | 327 | 14.2% | 78.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.07 | 0.01 | 0.00% | 3 | 15 | 11.9% | 79.00 | | 0.44 | 3.40 | 1.84 | 0.00% | 20 | 17 | 58.7% |
|---|
| 0.00 | 0.08 | 0.01 | 0.00% | — | 6 | 15.0% | 79.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
