iShares iBoxx $ High Yield Corporate Bond ETF HYG
Set alert
77.43 USD -0.15 -0.19%
At close · Oct 30
77.43 0.00 0.00%
After hours · Oct 30, 6:14 PM ET
77.31 Day range 77.53
76.81 52-week range 81.18
- YTD
- -3.97%
- 1 year
- -4.17%
- Open
- 77.44
- Prev close
- 77.58
- Mkt cap
- 17.53B
- Vol
- 60.75M
- Avg vol
- 45.80M
- EPS
- 7.27
- P/E
- 10.65
- Div yield
- 0.00%
More statistics
- Low
- 77.31
- High
- 77.53
- Forward P/E
- 1290.50
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 78.11
- 200-d avg
- 79.55
- 1y target
- 0.00
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.48 | Bearish |
| EMA (5) | EMA | 77.43 | Bearish |
| SMA (10) | SMA | 77.22 | Bullish |
| EMA (10) | EMA | 77.33 | Bullish |
| SMA (20) | SMA | 77.16 | Bullish |
| EMA (20) | EMA | 77.35 | Bullish |
| SMA (21) | SMA | 77.15 | Bullish |
| EMA (21) | EMA | 77.36 | Bullish |
| SMA (25) | SMA | 77.16 | Bullish |
| EMA (25) | EMA | 77.42 | Bullish |
| SMA (30) | SMA | 77.34 | Bullish |
| EMA (30) | EMA | 77.52 | Bearish |
| SMA (50) | SMA | 78.07 | Bearish |
| EMA (50) | EMA | 77.89 | Bearish |
| SMA (63) | SMA | 78.38 | Bearish |
| EMA (63) | EMA | 78.10 | Bearish |
| SMA (75) | SMA | 78.55 | Bearish |
| EMA (75) | EMA | 78.27 | Bearish |
| SMA (100) | SMA | 78.86 | Bearish |
| EMA (100) | EMA | 78.55 | Bearish |
| SMA (125) | SMA | 79.06 | Bearish |
| EMA (125) | EMA | 78.76 | Bearish |
| SMA (150) | SMA | 79.24 | Bearish |
| EMA (150) | EMA | 78.93 | Bearish |
| SMA (200) | SMA | 79.53 | Bearish |
| EMA (200) | EMA | 79.16 | Bearish |
| VWAP (HLC/3) | VWAP | 79.50 | Bearish |
| ZZ (0.05) | ZigZag | 77.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.34 | Bullish |
| WMA (10) | Weighted Moving Average | 77.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.23 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 77.44 | Bearish |