iShares iBoxx $ High Yield Corporate Bond ETF HYG
76.98 USD +0.09 (+0.12%)
At closeNov 4, 2026, 7:36 AM EST
76.98 0.00 0.00%
Pre-market · Nov 4, 7:36 AM ET
76.87 Day range 77.06
76.39 52-week range 81.24
- YTD
- -4.53%
- 1 year
- -3.94%
HYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 74.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 20 | 12.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.02 | 0.00% | 16 | 1,186 | 6.3% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | — | 0 | 0.0% | 75.50 | 0.00 | 0.00 | 0.01 | 0.00% | 87 | 158 | 6.3% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.00 | 0.03 | 0.00% | 102 | 1,482 | 3.1% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 1 | 1 | 0.0% | 76.50 | 0.00 | 0.00 | 0.07 | 0.00% | 93 | 1,738 | 1.6% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 377 | 1,458 | 0.2% | 77.00 | 0.00 | 0.00 | 0.20 | 0.00% | 135 | 474 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1,446 | 11,404 | 3.1% | 77.50 | 0.00 | 0.00 | 0.46 | 0.00% | 1 | 8,877 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 80 | 383 | 3.1% | 78.00 | 0.00 | 0.00 | 1.04 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 135 | 327 | 6.3% | 78.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 15 | 6.3% | 79.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 9 | 0.0% | ||