iShares iBoxx $ High Yield Corporate Bond ETF HYG
77.30 USD +0.02 (+0.03%)
Nov 6, 2026, 12:28 PM EST
77.26 Day range 77.36
76.39 52-week range 81.24
- YTD
- -4.13%
- 1 year
- -3.69%
HYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.02 | 0.02 | 0.00% | 16 | 1,186 | 32.8% | ||
| 1.68 | 1.94 | 1.49 | 0.00% | — | 0 | 43.9% | 75.50 | 0.00 | 0.02 | 0.01 | 0.00% | 2 | 158 | 26.6% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.02 | 0.02 | 0.00% | 20 | 1,482 | 20.3% | ||
| 0.67 | 0.96 | 0.59 | 0.00% | 1 | 1 | 28.1% | 76.50 | 0.00 | 0.02 | 0.02 | +100.00% | 3 | 1,715 | 14.1% | ||
| 0.20 | 0.43 | 0.31 | +24.00% | 11 | 1,259 | 15.6% | 77.00 | 0.00 | 0.01 | 0.01 | -66.67% | 42 | 554 | 5.7% | ||
| 0.00 | 0.01 | 0.04 | 0.00% | 1,073 | 16,171 | 4.3% | 77.50 | 0.10 | 0.32 | 0.19 | 0.00% | 8,000 | 8,677 | 12.7% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 5 | 373 | 10.9% | 78.00 | 0.59 | 0.80 | 0.48 | 0.00% | 1 | 16 | 21.1% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 25 | 348 | 16.4% | 78.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 3 | 15 | 27.0% | 79.00 | 1.56 | 1.81 | 1.66 | 0.00% | 4 | 5 | 38.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | — | 6 | 27.3% | 79.50 | — | — | — | — | — | — | — | ||