iShares iBoxx $ High Yield Corporate Bond ETF HYG
77.21 USD -0.31 (-0.40%)
Nov 5, 2026, 3:13 PM EST
77.13 Day range 77.48
76.39 52-week range 81.24
- YTD
- -4.24%
- 1 year
- -3.76%
HYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.02 | 0.02 | 0.00% | 16 | 1,186 | 22.3% | ||
| 1.60 | 1.94 | 1.49 | 0.00% | — | 0 | 36.1% | 75.50 | 0.00 | 0.03 | 0.01 | 0.00% | 2 | 158 | 19.7% | ||
| — | — | — | — | — | — | — | 76.00 | 0.01 | 0.03 | 0.02 | -33.33% | 20 | 1,482 | 15.0% | ||
| 0.63 | 0.93 | 0.59 | 0.00% | 1 | 1 | 21.9% | 76.50 | 0.01 | 0.03 | 0.02 | 0.00% | 25 | 1,720 | 10.2% | ||
| 0.21 | 0.38 | 0.25 | -56.90% | 225 | 1,104 | 11.5% | 77.00 | 0.01 | 0.07 | 0.06 | +200.00% | 213 | 472 | 6.7% | ||
| 0.03 | 0.05 | 0.05 | -61.54% | 1,072 | 17,374 | 6.7% | 77.50 | 0.19 | 0.37 | 0.14 | 0.00% | 8,853 | 8,677 | 8.4% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 5 | 370 | 8.2% | 78.00 | 0.63 | 0.92 | 0.48 | 0.00% | 1 | 16 | 17.9% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 25 | 348 | 12.5% | 78.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 15 | 16.4% | 79.00 | 1.61 | 1.92 | 1.66 | -19.02% | 4 | 9 | 29.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | — | 6 | 19.5% | 79.50 | — | — | — | — | — | — | — | ||