iShares iBoxx $ High Yield Corporate Bond ETF HYG
77.28 USD -0.24 (-0.31%)
At closeNov 5, 2026, 7:51 PM EST
77.05 -0.23 -0.29%
After hours · Nov 5, 7:51 PM ET
77.11 Day range 77.48
76.39 52-week range 81.24
- YTD
- -4.15%
- 1 year
- -3.68%
HYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.02 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | — | 0 | 0.0% | 75.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.00 | 0.02 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 0.0% | 76.50 | 0.00 | 0.00 | 0.01 | 0.00% | 70 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 225 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.03 | 0.00% | 217 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1,073 | 0 | 1.6% | 77.50 | 0.00 | 0.00 | 0.19 | 0.00% | 8,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 6.3% | 78.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 25 | 0 | 6.3% | 78.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 12.5% | 79.00 | 0.00 | 0.00 | 1.66 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 12.5% | 79.50 | — | — | — | — | — | — | — | ||