iShares iBoxx $ High Yield Corporate Bond ETF HYG
77.23 USD -0.05 (-0.06%)
At closeNov 6, 2026, 6:26 PM EST
77.23 0.00 0.00%
After hours · Nov 6, 6:26 PM ET
77.23 Day range 77.36
76.81 52-week range 81.18
- YTD
- -4.22%
- 1 year
- -3.78%
HYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.05 | 0.02 | 0.00% | 25 | 311 | 14.6% | ||
| — | — | — | — | — | — | — | 75.50 | 0.00 | 0.16 | 0.04 | +300.00% | 1 | 156 | 17.0% | ||
| 0.98 | 1.59 | 1.45 | 0.00% | 1 | 0 | 19.7% | 76.00 | 0.00 | 0.15 | 0.03 | -25.00% | 185 | 55,515 | 13.3% | ||
| 0.62 | 1.18 | 0.82 | 0.00% | — | 0 | 17.9% | 76.50 | 0.00 | 0.10 | 0.07 | -12.50% | 109 | 8,315 | 8.3% | ||
| 0.00 | 0.69 | 0.45 | +7.14% | 35 | 1,691 | 13.3% | 77.00 | 0.00 | 0.49 | 0.14 | -22.22% | 327 | 5,122 | 14.0% | ||
| 0.01 | 0.16 | 0.12 | -40.00% | 11,110 | 3,359 | 6.4% | 77.50 | 0.02 | 0.54 | 0.29 | -25.64% | 16 | 65 | 9.1% | ||
| 0.00 | 0.04 | 0.03 | +50.00% | 29 | 1,514 | 6.2% | 78.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 76 | 150 | 11.5% | 78.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.04 | 0.02 | +100.00% | 10 | 520 | 11.3% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.04 | 0.01 | 0.00% | — | 3 | 13.7% | 79.50 | — | — | — | — | — | — | — | ||