Hesai Group HSAI
Set alert
12.43 USD +0.25 +2.05%
As of Nov 2, 1:47 PM ET
12.41 Day range 12.99
12.00 52-week range 29.35
- YTD
- -44.51%
- 1 year
- -47.62%
- Open
- 12.82
- Prev close
- 12.18
- Mkt cap
- 15.63B
- Vol
- 558.25K
- Avg vol
- 1.57M
- EPS
- 0.47
- P/E
- 26.45
- Div yield
- 0.00%
More statistics
- Low
- 12.41
- High
- 12.99
- Forward P/E
- 14.73
- Beta
- 1.37
- Short ratio
- 7.38
- Inst. own
- 32.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 15.97
- 200-d avg
- 19.92
- 1y target
- 26.62
MAX chart
Events in this range
- Aug 18, 2025Earnings: 0.04466; estimate 0.05722; surprise -21.95%
- Aug 19, 2025Rating: UBS · — → Buy
- Sep 22, 2025Rating: Goldman Sachs · Buy → Buy
- Nov 11, 2025Earnings: 0.2514; estimate 0.09503; surprise 164.55%
- Nov 25, 2025Rating: CICC · — → Outperform
- Mar 24, 2026Earnings: 0.1344; estimate 0.1534; surprise -12.39%
- May 11, 2026Rating: Amerx · — → Hold
- May 19, 2026Earnings: 0.01594; estimate 0.03489; surprise -54.31%
- May 20, 2026Rating: Amerx · Hold → Hold
- Aug 18, 2026Earnings: 0.01; estimate 0.07215; surprise -86.14%
- Aug 20, 2026Rating: Amerx · Hold → Hold
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| RSI: Oversold | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
HSAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 12.10 | 10.79 | 0.00% | — | 1 | 752.3% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 60 | 114.1% | ||
| 2.60 | 2.75 | 2.65 | -15.87% | 5 | 1,061 | 102.3% | 10.00 | 0.10 | 0.20 | 0.10 | 0.00% | 4 | 1,677 | 86.5% | ||
| — | — | — | — | — | — | — | 11.00 | 0.30 | 0.45 | 0.45 | 0.00% | 1 | 1 | 86.3% | ||
| 0.90 | 1.05 | 1.00 | +11.11% | 15 | 524 | 89.1% | 12.50 | 0.90 | 1.05 | 0.87 | -33.08% | 2 | 956 | 83.0% | ||
| 0.25 | 0.35 | 0.30 | +11.11% | 118 | 1,292 | 93.4% | 15.00 | 2.50 | 2.85 | 2.55 | +50.00% | 4 | 1,610 | 66.0% | ||
| 0.10 | 0.15 | 0.14 | +16.67% | 2 | 1,094 | 105.9% | 17.50 | 4.30 | 5.50 | 4.94 | +20.49% | 1 | 328 | 151.6% | ||
| 0.00 | 0.10 | 0.05 | -44.44% | 1 | 751 | 112.5% | 20.00 | 6.60 | 8.10 | 4.21 | 0.00% | 1 | 52 | 198.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 284 | 133.6% | 22.50 | 7.50 | 10.50 | 7.40 | 0.00% | 3 | 4 | 213.3% | ||