Hesai Group HSAI
14.27 USD +1.43 (+11.10%)
Nov 6, 2026, 1:58 PM EST
13.93 Day range 14.41
12.00 52-week range 29.35
- YTD
- -36.32%
- 1 year
- -35.48%
HSAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 12.50 | 10.79 | 0.00% | — | 1 | 573.4% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 60 | 156.3% | ||
| 4.00 | 4.50 | 4.02 | +46.18% | 20 | 1,070 | 153.1% | 10.00 | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 1,677 | 179.7% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.30 | 0.22 | 0.00% | 1 | 2 | 106.6% | ||
| 1.85 | 2.20 | 1.98 | +72.17% | 36 | 485 | 80.3% | 12.50 | 0.25 | 0.40 | 0.35 | -58.82% | 19 | 943 | 89.1% | ||
| 0.65 | 0.80 | 0.75 | +120.59% | 126 | 1,302 | 88.9% | 15.00 | 1.40 | 1.60 | 1.50 | -40.94% | 33 | 1,548 | 92.8% | ||
| 0.20 | 0.25 | 0.22 | +120.00% | 21 | 1,106 | 94.9% | 17.50 | 3.40 | 3.70 | 3.50 | -27.08% | 20 | 293 | 107.2% | ||
| 0.05 | 0.10 | 0.10 | +66.67% | 3 | 746 | 102.0% | 20.00 | 5.60 | 7.10 | 4.21 | 0.00% | 1 | 52 | 184.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 284 | 107.0% | 22.50 | 7.50 | 10.50 | 7.40 | 0.00% | 3 | 4 | 236.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 376 | 126.6% | 25.00 | 0.00 | 0.00 | 8.10 | 0.00% | 2 | 0 | 0.0% | ||