Hesai Group HSAI
Set alert
12.18 USD -0.79 -6.09%
At close · Oct 30
12.17 -0.01 -0.08%
After hours · Oct 30, 7:57 PM ET
12.02 Day range 12.36
12.14 52-week range 28.79
- YTD
- -45.63%
- 1 year
- -47.48%
- Open
- 12.35
- Prev close
- 12.97
- Mkt cap
- 15.31B
- Vol
- 2.32M
- Avg vol
- 1.56M
- EPS
- 0.47
- P/E
- 25.91
- Div yield
- 0.00%
More statistics
- Low
- 12.02
- High
- 12.36
- Forward P/E
- 14.73
- Beta
- 1.37
- Short ratio
- 7.38
- Inst. own
- 32.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 15.97
- 200-d avg
- 19.92
- 1y target
- 26.62
1Y chart
Events in this range
- Nov 11, 2025Earnings: 0.2514; estimate 0.09503; surprise 164.55%
- Nov 25, 2025Rating: CICC · — → Outperform
- Mar 24, 2026Earnings: 0.1344; estimate 0.1534; surprise -12.39%
- May 11, 2026Rating: Amerx · — → Hold
- May 19, 2026Earnings: 0.01594; estimate 0.03489; surprise -54.31%
- May 20, 2026Rating: Amerx · Hold → Hold
- Aug 18, 2026Earnings: 0.01; estimate 0.07215; surprise -86.14%
- Aug 20, 2026Rating: Amerx · Hold → Hold
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare HSAI
Chart and line up HSAI against other symbols or a saved comparison set.
- HSAI Hesai Group
12.18
-0.79 -6.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HSAI | SPY | QQQ |
|---|---|---|---|
| Last price | 12.18 | 755.72 | 690.49 |
| Change | -0.79 | -13.64 | -24.85 |
| Change % | -6.09% | -1.77% | -3.47% |
| Open | 12.35 | 761.38 | 697.13 |
| Day high | 12.36 | 761.46 | 698.63 |
| Day low | 12.02 | 750.36 | 683.45 |
| Previous close | 12.97 | 769.36 | 715.34 |
| Volume | 2.32M | 77.70M | 85.24M |
| Average volume | 1.56M | 41.22M | 34.57M |
| Market cap | 15.31B | 812.08B | 483.28B |
| P/E ratio | 25.91 | 23.99 | 26.44 |
| Earnings per share | 0.47 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.79 | 779.09 | 759.66 |
| 52-week low | 12.14 | 631.97 | 558.28 |
| 1-week return | -7.24% | -0.559233% | -1.97% |
| 1-month return | -23.64% | -0.906075% | -6.66% |
| 3-month return | -26.40% | +1.89% | +1.02% |
| 6-month return | -46.30% | +5.16% | +3.41% |
| Year-to-date return | -45.63% | +10.82% | +12.40% |
| 1-year return | -47.48% | +11.16% | +10.29% |
| 2-year return | +170.67% | +32.90% | +42.71% |
| 50-day moving average | 15.97 | 767.63 | 725.41 |
| 200-day moving average | 19.92 | 728.53 | 679.17 |
| Target price | 26.62 | — | — |
| Beta | 1.37 | 0.00 | 0.00 |
| Short ratio | 7.38 | — | — |
| Institutional ownership | 32.01% | — | — |