HSAI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 60 | 107.8% |
|---|
| 2.20 | 2.95 | 3.15 | 0.00% | 56 | 1,061 | 114.5% | 10.00 | | 0.15 | 0.30 | 0.10 | 0.00% | 4 | 1,677 | 91.0% |
|---|
| 0.80 | 1.95 | 0.90 | -30.77% | 348 | 369 | 133.2% | 12.50 | | 1.10 | 2.45 | 1.30 | +60.49% | 16 | 942 | 140.4% |
|---|
| 0.25 | 0.35 | 0.27 | -32.50% | 14 | 1,304 | 97.3% | 15.00 | | 2.80 | 3.30 | 1.70 | 0.00% | 3 | 1,610 | 88.5% |
|---|
| 0.00 | 0.20 | 0.12 | 0.00% | 2 | 1,094 | 102.3% | 17.50 | | 4.60 | 7.40 | 4.10 | 0.00% | 2 | 328 | 182.6% |
|---|
| 0.00 | 0.10 | 0.09 | 0.00% | 10 | 751 | 113.3% | 20.00 | | 6.90 | 9.80 | 4.21 | 0.00% | 1 | 52 | 199.6% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 284 | 134.4% | 22.50 | | 7.50 | 10.50 | 7.40 | 0.00% | 3 | 4 | 171.5% |
|---|
Sign in to watch contracts
