Hesai Group HSAI
13.08 USD +1.01 (+8.37%)
At closeNov 5, 2026, 4:05 AM EST
13.86 +0.78 +5.96%
Pre-market · Nov 5, 4:05 AM ET
12.90 Day range 13.46
12.00 52-week range 29.35
- YTD
- -41.61%
- 1 year
- -41.66%
HSAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.79 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 9 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 13 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.67 | 0.00% | 36 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 38 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.20 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 9 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 4.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 9 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 4.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 22.50 | 7.50 | 10.50 | 7.40 | 0.00% | 3 | 4 | 295.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 8.10 | 0.00% | 2 | 0 | 0.0% | ||