Hesai Group HSAI
12.84 USD -0.24 (-1.83%)
At closeNov 6, 2026, 4:26 AM EST
13.60 +0.76 +5.92%
Pre-market · Nov 6, 4:26 AM ET
12.28 Day range 13.70
12.00 52-week range 29.35
- YTD
- -42.68%
- 1 year
- -41.93%
HSAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.79 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 67 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.85 | 0.00% | 39 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 38 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.54 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 4.80 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 9 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 4.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 22.50 | 7.50 | 10.50 | 7.40 | 0.00% | 3 | 4 | 284.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 8.10 | 0.00% | 2 | 0 | 0.0% | ||