Hesai Group HSAI
12.07 USD -0.23 (-1.87%)
At closeNov 3, 2026, 7:42 PM EST
12.32 +0.25 +2.07%
After hours · Nov 3, 7:42 PM ET
12.06 Day range 12.34
12.07 52-week range 28.79
- YTD
- -46.12%
- 1 year
- -48.62%
HSAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.79 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 27 | 0 | 6.3% | 12.50 | 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 8 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.55 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 4.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 4.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 22.50 | 7.50 | 10.50 | 7.40 | 0.00% | 3 | 4 | 156.3% | ||