Hesai Group HSAI
14.33 USD +1.49 (+11.60%)
At closeNov 6, 2026, 4:00 PM EST
14.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
13.71 Day range 14.41
12.00 52-week range 29.35
- YTD
- -36.03%
- 1 year
- -35.19%
HSAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.80 | 10.79 | 0.00% | — | 1 | 695.3% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 60 | 156.3% | ||
| 4.20 | 5.30 | 4.02 | +46.18% | 20 | 1,070 | 188.3% | 10.00 | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 1,677 | 180.9% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.55 | 0.22 | 0.00% | 1 | 2 | 130.5% | ||
| 1.90 | 2.40 | 2.11 | +83.48% | 41 | 485 | 90.0% | 12.50 | 0.30 | 0.35 | 0.35 | -58.82% | 25 | 943 | 90.6% | ||
| 0.55 | 0.80 | 0.78 | +129.41% | 141 | 1,302 | 82.2% | 15.00 | 1.05 | 2.00 | 1.45 | -42.91% | 46 | 1,548 | 97.9% | ||
| 0.20 | 0.25 | 0.22 | +120.00% | 22 | 1,106 | 93.6% | 17.50 | 3.00 | 4.00 | 3.50 | -27.08% | 20 | 293 | 107.0% | ||
| 0.00 | 0.10 | 0.10 | +66.67% | 3 | 746 | 93.0% | 20.00 | 5.10 | 7.90 | 4.21 | 0.00% | 1 | 52 | 204.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 284 | 106.3% | 22.50 | 7.50 | 10.50 | 7.40 | 0.00% | 3 | 4 | 241.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 376 | 126.6% | 25.00 | 0.00 | 0.00 | 8.10 | 0.00% | 2 | 0 | 0.0% | ||