Hesai Group HSAI
13.08 USD +1.01 (+8.37%)
At closeNov 4, 2026, 4:00 PM EST
13.65 +0.57 +4.36%
After hours · Nov 4, 4:00 PM ET
12.90 Day range 13.46
12.00 52-week range 29.35
- YTD
- -41.61%
- 1 year
- -42.51%
HSAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.79 | 0.00% | — | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 60 | 50.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 9 | 1,060 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 1,677 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 13 | 508 | 0.0% | 12.50 | 0.00 | 0.00 | 0.67 | 0.00% | 36 | 964 | 6.3% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 38 | 1,302 | 12.5% | 15.00 | 0.00 | 0.00 | 2.20 | 0.00% | 19 | 1,589 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 9 | 1,105 | 25.0% | 17.50 | 0.00 | 0.00 | 4.94 | 0.00% | 1 | 327 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 9 | 746 | 50.0% | 20.00 | 0.00 | 0.00 | 4.21 | 0.00% | 1 | 52 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 284 | 50.0% | 22.50 | 7.50 | 10.50 | 7.40 | 0.00% | 3 | 4 | 295.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 376 | 50.0% | 25.00 | 0.00 | 0.00 | 8.10 | 0.00% | 2 | 0 | 0.0% | ||