Hesai Group HSAI
12.84 USD -0.24 (-1.83%)
At closeNov 5, 2026, 5:35 PM EST
12.89 +0.05 +0.39%
After hours · Nov 5, 5:35 PM ET
12.28 Day range 13.70
12.00 52-week range 29.35
- YTD
- -42.68%
- 1 year
- -43.56%
HSAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 12.30 | 10.79 | 0.00% | — | 1 | 773.4% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 60 | 131.3% | ||
| 2.80 | 3.70 | 2.75 | -12.70% | 10 | 1,060 | 147.3% | 10.00 | 0.00 | 1.60 | 0.10 | 0.00% | 4 | 1,677 | 200.8% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.90 | 0.22 | 0.00% | 1 | 2 | 115.2% | ||
| 1.05 | 1.70 | 1.15 | -14.81% | 67 | 508 | 113.5% | 12.50 | 0.70 | 0.85 | 0.85 | +26.87% | 39 | 964 | 88.5% | ||
| 0.20 | 0.30 | 0.34 | 0.00% | 38 | 1,302 | 83.8% | 15.00 | 1.85 | 2.85 | 2.54 | +15.45% | 41 | 1,589 | 75.8% | ||
| 0.05 | 0.65 | 0.10 | 0.00% | 1 | 1,105 | 143.4% | 17.50 | 3.90 | 5.60 | 4.80 | -2.83% | 34 | 327 | 98.4% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 9 | 746 | 115.6% | 20.00 | 5.60 | 9.10 | 4.21 | 0.00% | 1 | 52 | 152.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 284 | 139.1% | 22.50 | 7.50 | 10.50 | 7.40 | 0.00% | 3 | 4 | 275.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 376 | 159.4% | 25.00 | 0.00 | 0.00 | 8.10 | 0.00% | 2 | 0 | 0.0% | ||