Robinhood Markets, Inc. HOOD
Set alert
83.84 USD -1.15 -1.35%
At close · Nov 2
84.10 +0.26 +0.31%
After hours · Nov 2, 7:59 PM ET
83.35 Day range 87.37
63.52 52-week range 149.41
- YTD
- -25.87%
- 1 year
- -42.88%
- Open
- 85.56
- Prev close
- 84.99
- Mkt cap
- 75.50B
- Vol
- 19.53M
- Avg vol
- 20.55M
- EPS
- 2.14
- P/E
- 39.18
- Div yield
- 0.00%
More statistics
- Low
- 83.35
- High
- 87.37
- Forward P/E
- 24.75
- Beta
- 2.53
- Short ratio
- 1.71
- Inst. own
- 79.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 108.49
- 200-d avg
- 92.59
- 1y target
- 130.67
MAX chart
Events in this range
- Nov 5, 2025Earnings: 0.61; estimate 0.538; surprise 13.38%
- Feb 10, 2026Earnings: 0.66; estimate 0.631; surprise 4.6%
- Apr 28, 2026Earnings: 0.38; estimate 0.3853; surprise -1.38%
- Jul 29, 2026Earnings: 0.62; estimate 0.4297; surprise 44.29%
- Oct 27, 2026Earnings: 0.6; estimate 0.558; surprise 7.53%
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
Newest 20 of 89.
HOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.15 | 6.00 | -17.24% | 532 | 59 | 90.2% | 79.00 | 1.21 | 1.25 | 1.21 | +10.00% | 567 | 1,500 | 90.0% | ||
| 5.25 | 5.40 | 5.30 | -17.57% | 937 | 332 | 88.5% | 80.00 | 1.48 | 1.50 | 1.50 | +14.50% | 1,681 | 3,793 | 88.7% | ||
| 4.65 | 4.70 | 4.60 | -16.36% | 612 | 223 | 88.6% | 81.00 | 1.79 | 1.82 | 1.77 | +11.32% | 916 | 962 | 87.6% | ||
| 4.00 | 4.05 | 4.00 | -20.00% | 973 | 295 | 87.1% | 82.00 | 2.15 | 2.17 | 2.17 | +14.81% | 1,717 | 1,438 | 86.4% | ||
| 3.40 | 3.50 | 3.40 | -20.37% | 1,986 | 2,372 | 86.5% | 83.00 | 2.56 | 2.60 | 2.61 | +18.64% | 1,617 | 2,074 | 85.6% | ||
| 2.90 | 2.94 | 2.89 | -21.89% | 1,354 | 1,488 | 85.6% | 84.00 | 3.00 | 3.10 | 3.06 | +15.47% | 2,607 | 1,452 | 84.8% | ||
| 2.44 | 2.47 | 2.46 | -23.13% | 2,985 | 5,385 | 85.1% | 85.00 | 3.55 | 3.65 | 3.62 | +16.77% | 2,614 | 2,379 | 84.7% | ||
| 2.02 | 2.05 | 2.00 | -24.24% | 3,111 | 8,598 | 84.4% | 86.00 | 4.15 | 4.25 | 4.20 | +16.67% | 2,578 | 1,048 | 84.5% | ||
| 1.67 | 1.70 | 1.67 | -24.43% | 4,187 | 956 | 84.3% | 87.00 | 4.75 | 4.85 | 4.72 | +13.46% | 1,016 | 1,488 | 82.9% | ||
| 1.34 | 1.38 | 1.38 | -23.76% | 3,955 | 471 | 83.4% | 88.00 | 5.45 | 5.60 | 5.50 | +17.02% | 675 | 725 | 83.6% | ||