Robinhood Markets, Inc. HOOD
83.32 USD +2.41 (+2.98%)
At closeNov 9, 2026, 4:00 PM EST
83.14 -0.18 -0.22%
After hours · Nov 9, 4:00 PM ET
80.55 Day range 85.34
63.52 52-week range 139.75
- YTD
- -26.33%
- 1 year
- -36.08%
HOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 5.65 | 5.60 | +28.74% | 1,364 | 608 | 86.2% | 79.00 | 1.14 | 1.18 | 1.15 | -53.25% | 955 | 2,554 | 82.9% | ||
| 4.75 | 4.85 | 4.80 | +28.00% | 2,159 | 692 | 83.2% | 80.00 | 1.41 | 1.46 | 1.43 | -48.93% | 1,483 | 2,697 | 81.7% | ||
| 4.10 | 4.25 | 4.16 | +28.79% | 2,342 | 5,354 | 83.6% | 81.00 | 1.74 | 1.79 | 1.76 | -45.68% | 1,361 | 1,603 | 80.8% | ||
| 3.50 | 3.60 | 3.70 | +34.55% | 2,704 | 6,853 | 82.3% | 82.00 | 2.13 | 2.17 | 2.14 | -42.93% | 2,152 | 868 | 80.0% | ||
| 2.95 | 3.00 | 2.96 | +29.26% | 2,450 | 6,145 | 81.0% | 83.00 | 2.56 | 2.61 | 2.57 | -40.65% | 2,478 | 1,147 | 79.0% | ||
| 2.45 | 2.50 | 2.47 | +31.38% | 4,101 | 3,089 | 80.2% | 84.00 | 3.05 | 3.10 | 3.00 | -38.78% | 3,502 | 914 | 77.9% | ||
| 2.01 | 2.05 | 2.02 | +31.17% | 7,323 | 8,155 | 79.4% | 85.00 | 3.60 | 3.70 | 3.65 | -34.82% | 1,945 | 1,756 | 77.6% | ||
| 1.62 | 1.66 | 1.64 | +30.16% | 4,467 | 6,862 | 78.6% | 86.00 | 4.15 | 4.30 | 3.60 | -42.86% | 1,031 | 726 | 75.7% | ||
| 1.29 | 1.33 | 1.32 | +29.41% | 2,618 | 2,885 | 77.9% | 87.00 | 4.85 | 5.00 | 4.83 | -33.93% | 941 | 948 | 75.8% | ||
| 1.02 | 1.04 | 1.03 | +28.75% | 2,321 | 2,503 | 77.2% | 88.00 | 5.55 | 5.70 | 4.85 | -38.99% | 2,226 | 851 | 74.2% | ||