Robinhood Markets, Inc. HOOD
Set alert
84.39 USD -0.60 -0.71%
As of Nov 2, 2:00 PM ET
84.42 Day range 87.37
65.16 52-week range 147.08
- YTD
- -25.38%
- 1 year
- -42.51%
- Open
- 85.47
- Prev close
- 84.99
- Mkt cap
- 76.07B
- Vol
- 11.76M
- Avg vol
- 20.55M
- EPS
- 2.17
- P/E
- 38.93
- Div yield
- 0.00%
More statistics
- Low
- 84.42
- High
- 87.37
- Forward P/E
- 25.11
- Beta
- 2.35
- Short ratio
- 1.71
- Inst. own
- 79.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 108.69
- 200-d avg
- 92.76
- 1y target
- 130.67
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.61; estimate 0.538; surprise 13.38%
- Feb 10, 2026Earnings: 0.66; estimate 0.631; surprise 4.6%
- Apr 28, 2026Earnings: 0.38; estimate 0.3853; surprise -1.38%
- Jul 29, 2026Earnings: 0.62; estimate 0.4297; surprise 44.29%
- Oct 27, 2026Earnings: 0.6; estimate 0.558; surprise 7.53%
- Oct 28, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 12 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare HOOD
Chart and line up HOOD against other symbols or a saved comparison set.
- HOOD Robinhood Markets, Inc.
84.39
-0.60 -0.70%
- SPY State Street SPDR S&P 500 ETF Trust
756.83
+1.11 +0.15%
- QQQ Invesco QQQ Trust
688.09
-2.40 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | HOOD | SPY | QQQ |
|---|---|---|---|
| Last price | 84.39 | 756.83 | 688.09 |
| Change | -0.5984 | +1.11 | -2.40 |
| Change % | -0.704083% | +0.14688% | -0.347579% |
| Open | 85.47 | 759.45 | 695.32 |
| Day high | 87.37 | 763.86 | 699.43 |
| Day low | 84.42 | 756.87 | 688.37 |
| Previous close | 84.99 | 755.72 | 690.49 |
| Volume | 11.77M | 22.29M | 29.85M |
| Average volume | 20.55M | 41.46M | 35.11M |
| Market cap | 76.07B | 799.01B | 463.83B |
| P/E ratio | 38.93 | 24.04 | 26.36 |
| Earnings per share | 2.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 147.08 | 779.09 | 759.66 |
| 52-week low | 65.16 | 631.97 | 558.28 |
| 1-week return | -9.10% | -1.12% | -3.39% |
| 1-month return | -25.14% | -1.66% | -8.20% |
| 3-month return | -2.51% | +1.31% | +0.014535% |
| 6-month return | +14.57% | +5.02% | +2.07% |
| Year-to-date return | -25.38% | +10.99% | +12.01% |
| 1-year return | -42.50% | +10.96% | +9.38% |
| 2-year return | +247.00% | +32.82% | +41.58% |
| 50-day moving average | 108.49 | 767.49 | 725.00 |
| 200-day moving average | 92.59 | 728.85 | 679.52 |
| Target price | 130.67 | — | — |
| Beta | 2.35 | 1.00 | 1.22 |
| Short ratio | 1.71 | — | — |
| Institutional ownership | 79.01% | — | — |