HOOD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.00 | 6.15 | 6.00 | -17.24% | 532 | 59 | 90.2% | 79.00 | | 1.21 | 1.25 | 1.21 | +10.00% | 567 | 1,500 | 90.0% |
|---|
| 5.25 | 5.40 | 5.30 | -17.57% | 937 | 332 | 88.5% | 80.00 | | 1.48 | 1.50 | 1.50 | +14.50% | 1,681 | 3,793 | 88.7% |
|---|
| 4.65 | 4.70 | 4.60 | -16.36% | 612 | 223 | 88.6% | 81.00 | | 1.79 | 1.82 | 1.77 | +11.32% | 916 | 962 | 87.6% |
|---|
| 4.00 | 4.05 | 4.00 | -20.00% | 973 | 295 | 87.1% | 82.00 | | 2.15 | 2.17 | 2.17 | +14.81% | 1,717 | 1,438 | 86.4% |
|---|
| 3.40 | 3.50 | 3.40 | -20.37% | 1,986 | 2,372 | 86.5% | 83.00 | | 2.56 | 2.60 | 2.61 | +18.64% | 1,617 | 2,074 | 85.6% |
|---|
| 2.90 | 2.94 | 2.89 | -21.89% | 1,354 | 1,488 | 85.6% | 84.00 | | 3.00 | 3.10 | 3.06 | +15.47% | 2,607 | 1,452 | 84.8% |
|---|
| 2.44 | 2.47 | 2.46 | -23.13% | 2,985 | 5,385 | 85.1% | 85.00 | | 3.55 | 3.65 | 3.62 | +16.77% | 2,614 | 2,379 | 84.7% |
|---|
| 2.02 | 2.05 | 2.00 | -24.24% | 3,111 | 8,598 | 84.4% | 86.00 | | 4.15 | 4.25 | 4.20 | +16.67% | 2,578 | 1,048 | 84.5% |
|---|
| 1.67 | 1.70 | 1.67 | -24.43% | 4,187 | 956 | 84.3% | 87.00 | | 4.75 | 4.85 | 4.72 | +13.46% | 1,016 | 1,488 | 82.9% |
|---|
| 1.34 | 1.38 | 1.38 | -23.76% | 3,955 | 471 | 83.4% | 88.00 | | 5.45 | 5.60 | 5.50 | +17.02% | 675 | 725 | 83.6% |
|---|
Sign in to watch contracts
