Robinhood Markets, Inc. HOOD
78.39 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:15 AM EST
79.29 +0.90 +1.15%
Pre-market · Nov 6, 9:15 AM ET
Day range unavailable
63.52 52-week range 139.75
- YTD
- -30.69%
- 1 year
- -38.31%
HOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.85 | 11.80 | 7.30 | 0.00% | 4 | 59 | 285.9% | 70.00 | 0.03 | 1.03 | 0.13 | 0.00% | 5,706 | 4,045 | 197.5% | ||
| 3.05 | 7.10 | 4.00 | 0.00% | 1,534 | 696 | 193.0% | 75.00 | 0.11 | 1.23 | 0.73 | 0.00% | 5,974 | 4,179 | 118.9% | ||
| 1.88 | 6.15 | 3.20 | 0.00% | 2,642 | 557 | 164.5% | 76.00 | 0.10 | 1.35 | 1.00 | 0.00% | 6,224 | 3,712 | 102.5% | ||
| 1.18 | 5.40 | 2.55 | 0.00% | 4,894 | 471 | 156.3% | 77.00 | 0.01 | 1.52 | 1.32 | 0.00% | 6,082 | 1,271 | 83.0% | ||
| 0.35 | 4.70 | 2.09 | 0.00% | 5,930 | 781 | 142.4% | 78.00 | 0.01 | 1.85 | 1.76 | 0.00% | 6,510 | 1,227 | 68.3% | ||
| 0.80 | 3.25 | 1.50 | 0.00% | 6,121 | 1,291 | 141.0% | 79.00 | 0.30 | 2.15 | 2.25 | 0.00% | 6,177 | 2,046 | 53.9% | ||
| 0.17 | 2.30 | 1.15 | 0.00% | 15 | 1,738 | 117.0% | 80.00 | 0.50 | 2.76 | 2.87 | 0.00% | 5,112 | 6,640 | 111.5% | ||
| 0.01 | 1.00 | 0.81 | 0.00% | 4,044 | 625 | 87.3% | 81.00 | 0.89 | 3.55 | 3.35 | 0.00% | 2,899 | 1,520 | 118.8% | ||
| 0.13 | 1.57 | 0.55 | 0.00% | 5,154 | 1,778 | 131.4% | 82.00 | 0.85 | 4.85 | 4.30 | 0.00% | 3,272 | 1,991 | 159.2% | ||
| 0.06 | 1.37 | 0.38 | 0.00% | 3,113 | 3,126 | 138.3% | 83.00 | 1.63 | 5.60 | 5.10 | 0.00% | 2,444 | 2,516 | 159.8% | ||