Robinhood Markets, Inc. HOOD
84.44 USD +3.53 (+4.36%)
Nov 9, 2026, 3:24 PM EST
80.55 Day range 85.34
63.52 52-week range 139.75
- YTD
- -25.34%
- 1 year
- -35.23%
HOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.75 | 5.80 | 5.75 | +53.33% | 2,034 | 692 | 80.1% | 80.00 | 1.06 | 1.09 | 1.07 | -61.35% | 1,356 | 2,697 | 71.3% | ||
| 4.95 | 5.10 | 5.00 | +54.80% | 2,328 | 5,354 | 78.0% | 81.00 | 1.30 | 1.34 | 1.32 | -59.26% | 1,276 | 1,603 | 69.7% | ||
| 4.25 | 4.35 | 4.32 | +58.80% | 2,554 | 6,853 | 75.5% | 82.00 | 1.61 | 1.62 | 1.63 | -56.53% | 1,888 | 868 | 68.3% | ||
| 3.65 | 3.75 | 3.66 | +59.83% | 2,382 | 6,145 | 75.1% | 83.00 | 1.95 | 1.97 | 2.03 | -53.12% | 2,139 | 1,147 | 66.7% | ||
| 3.05 | 3.15 | 3.06 | +62.77% | 3,907 | 3,089 | 73.4% | 84.00 | 2.39 | 2.40 | 2.42 | -50.61% | 2,977 | 914 | 66.1% | ||
| 2.59 | 2.60 | 2.58 | +67.53% | 6,584 | 8,155 | 72.7% | 85.00 | 2.87 | 2.90 | 2.91 | -48.04% | 1,675 | 1,756 | 65.4% | ||
| 2.09 | 2.11 | 2.07 | +64.29% | 4,217 | 6,862 | 70.9% | 86.00 | 3.35 | 3.50 | 3.45 | -45.24% | 992 | 726 | 64.3% | ||
| 1.71 | 1.72 | 1.67 | +63.73% | 2,394 | 2,885 | 70.5% | 87.00 | 3.95 | 4.05 | 3.80 | -48.02% | 939 | 948 | 62.5% | ||
| 1.32 | 1.37 | 1.34 | +67.50% | 2,120 | 2,503 | 69.0% | 88.00 | 4.60 | 4.70 | 4.65 | -41.51% | 2,221 | 851 | 61.0% | ||
| 1.05 | 1.08 | 1.05 | +61.54% | 2,244 | 1,272 | 68.6% | 89.00 | 5.35 | 5.45 | 5.42 | -39.10% | 1,174 | 520 | 60.8% | ||