Robinhood Markets, Inc. HOOD
80.91 USD +2.52 (+3.21%)
At closeNov 9, 2026, 4:21 AM EST
79.29 -1.62 -2.00%
Pre-market · Nov 9, 4:21 AM ET
77.95 Day range 81.60
63.52 52-week range 139.75
- YTD
- -28.46%
- 1 year
- -36.33%
HOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.42 | 0.00% | 2,013 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 1.50 | 0.00% | 4,837 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.72 | 0.00% | 2,386 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 1.75 | 0.00% | 3,318 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 2,650 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 2.08 | 0.00% | 2,870 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 2,110 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 2.46 | 0.00% | 3,859 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 3,043 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.80 | 0.00% | 3,528 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 7,323 | 0 | 0.4% | 81.00 | 0.00 | 0.00 | 3.24 | 0.00% | 2,091 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 10,206 | 0 | 3.1% | 82.00 | 0.00 | 0.00 | 3.75 | 0.00% | 1,842 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 9,105 | 0 | 6.3% | 83.00 | 0.00 | 0.00 | 4.33 | 0.00% | 2,207 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 3,559 | 0 | 6.3% | 84.00 | 0.00 | 0.00 | 4.90 | 0.00% | 2,177 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 6,583 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 5.60 | 0.00% | 776 | 0 | 0.0% | ||