Robinhood Markets, Inc. HOOD
87.41 USD +1.73 (+2.02%)
At closeNov 4, 2026, 7:59 PM EST
87.40 -0.01 -0.01%
After hours · Nov 4, 7:59 PM ET
83.46 Day range 88.79
63.52 52-week range 144.77
- YTD
- -22.71%
- 1 year
- -36.10%
HOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.20 | 4.95 | +12.50% | 874 | 2,439 | 89.0% | 83.00 | 0.59 | 0.62 | 0.59 | -67.40% | 1,470 | 2,426 | 84.3% | ||
| 4.25 | 4.35 | 4.25 | +11.84% | 1,964 | 1,465 | 86.3% | 84.00 | 0.81 | 0.84 | 0.82 | -60.58% | 2,851 | 1,870 | 83.2% | ||
| 3.50 | 3.60 | 3.45 | +7.81% | 4,610 | 4,859 | 83.8% | 85.00 | 1.09 | 1.12 | 1.09 | -56.92% | 4,676 | 2,829 | 82.2% | ||
| 2.92 | 2.96 | 2.95 | +8.46% | 7,133 | 8,991 | 84.5% | 86.00 | 1.44 | 1.47 | 1.48 | -50.67% | 3,751 | 1,075 | 81.4% | ||
| 2.35 | 2.39 | 2.37 | +3.49% | 9,832 | 2,437 | 83.8% | 87.00 | 1.87 | 1.90 | 1.88 | -50.13% | 5,493 | 1,409 | 81.0% | ||
| 1.86 | 1.89 | 1.89 | +2.16% | 9,815 | 1,897 | 83.3% | 88.00 | 2.37 | 2.40 | 2.38 | -42.79% | 4,838 | 827 | 80.2% | ||
| 1.44 | 1.47 | 1.45 | -2.68% | 9,839 | 4,886 | 82.8% | 89.00 | 2.94 | 3.00 | 3.15 | -36.36% | 2,792 | 501 | 79.8% | ||
| 1.10 | 1.13 | 1.12 | -6.67% | 11,771 | 9,689 | 82.8% | 90.00 | 3.60 | 3.70 | 3.65 | -33.64% | 1,368 | 3,833 | 80.5% | ||
| 0.83 | 0.86 | 0.83 | -12.63% | 3,040 | 2,704 | 83.0% | 91.00 | 4.30 | 4.40 | 4.70 | -25.75% | 1,122 | 2,451 | 79.0% | ||
| 0.62 | 0.64 | 0.63 | -14.86% | 2,740 | 2,775 | 83.3% | 92.00 | 5.10 | 5.20 | 5.25 | -29.05% | 550 | 492 | 79.5% | ||