Robinhood Markets, Inc. HOOD
80.91 USD +2.52 (+3.21%)
At closeNov 6, 2026, 7:57 PM EST
80.99 +0.08 +0.10%
After hours · Nov 6, 7:57 PM ET
77.95 Day range 81.60
63.52 52-week range 139.75
- YTD
- -28.46%
- 1 year
- -36.33%
HOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 6.55 | 6.42 | +21.13% | 2,013 | 529 | 80.4% | 76.00 | 1.49 | 1.50 | 1.50 | -46.62% | 4,837 | 852 | 78.5% | ||
| 5.65 | 5.80 | 5.72 | +17.94% | 2,386 | 520 | 78.5% | 77.00 | 1.73 | 1.79 | 1.75 | -48.53% | 3,318 | 1,865 | 77.1% | ||
| 4.95 | 5.05 | 5.06 | +17.67% | 2,650 | 291 | 76.3% | 78.00 | 2.03 | 2.08 | 2.08 | -44.53% | 2,870 | 1,311 | 75.4% | ||
| 4.35 | 4.45 | 4.35 | +20.50% | 2,110 | 443 | 76.1% | 79.00 | 2.38 | 2.44 | 2.46 | -41.57% | 3,859 | 1,165 | 74.2% | ||
| 3.75 | 3.85 | 3.75 | +19.43% | 3,043 | 732 | 74.9% | 80.00 | 2.80 | 2.84 | 2.80 | -41.18% | 3,528 | 1,721 | 73.2% | ||
| 3.20 | 3.30 | 3.23 | +16.19% | 7,323 | 3,356 | 73.7% | 81.00 | 3.20 | 3.30 | 3.24 | -40.22% | 2,091 | 1,458 | 71.7% | ||
| 2.70 | 2.75 | 2.75 | +11.34% | 10,206 | 1,219 | 72.0% | 82.00 | 3.70 | 3.80 | 3.75 | -38.02% | 1,842 | 555 | 70.6% | ||
| 2.26 | 2.30 | 2.29 | +11.71% | 9,105 | 1,105 | 71.1% | 83.00 | 4.25 | 4.35 | 4.33 | -34.98% | 2,207 | 1,129 | 69.5% | ||
| 1.87 | 1.92 | 1.88 | +11.24% | 3,559 | 1,736 | 70.4% | 84.00 | 4.85 | 4.95 | 4.90 | -34.23% | 2,177 | 638 | 68.4% | ||
| 1.53 | 1.58 | 1.54 | +6.94% | 6,583 | 6,198 | 69.7% | 85.00 | 5.50 | 5.65 | 5.60 | -30.09% | 776 | 1,461 | 67.9% | ||