Robinhood Markets, Inc. HOOD
78.39 USD -9.02 (-10.32%)
At closeNov 6, 2026, 5:28 AM EST
80.44 +2.05 +2.62%
Pre-market · Nov 6, 5:28 AM ET
75.51 Day range 86.75
63.52 52-week range 140.16
- YTD
- -30.69%
- 1 year
- -38.31%
HOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.30 | 0.00% | 6 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.13 | 0.00% | 5,706 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1,534 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.73 | 0.00% | 5,974 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2,642 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6,224 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 4,894 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 1.32 | 0.00% | 6,082 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 5,930 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 1.76 | 0.00% | 6,510 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6,121 | 0 | 6.3% | 79.00 | 0.00 | 0.00 | 2.25 | 0.00% | 6,177 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 9,956 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 2.87 | 0.00% | 5,112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 4,044 | 0 | 12.5% | 81.00 | 0.00 | 0.00 | 3.35 | 0.00% | 2,899 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5,154 | 0 | 25.0% | 82.00 | 0.00 | 0.00 | 4.30 | 0.00% | 3,272 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 3,113 | 0 | 25.0% | 83.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2,444 | 0 | 0.0% | ||