Harley-Davidson, Inc. HOG
Set alert
33.07 USD +1.85 +5.93%
At close · Nov 2
33.00 -0.07 -0.21%
After hours · Nov 2, 4:00 PM ET
31.60 Day range 33.38
17.09 52-week range 33.38
- YTD
- +61.40%
- 1 year
- +22.57%
- Open
- 31.60
- Prev close
- 31.22
- Mkt cap
- 3.44B
- Vol
- 4.68M
- Avg vol
- 1.96M
- EPS
- 1.82
- P/E
- 18.17
- Div yield
- 2.40%
More statistics
- Low
- 31.60
- High
- 33.38
- Forward P/E
- 16.51
- Beta
- 1.31
- Short ratio
- 10.18
- Inst. own
- 112.36%
- Dividend
- 0.75
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 27.21
- 200-d avg
- 23.98
- 1y target
- 29.80
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 5 hours ago |
| SMA: Bullish | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:47 PM | 5 hours ago |
| MACD: Buy Signal | 3:43 PM | 5 hours ago |
| RSI: Oversold | 3:33 PM | 5 hours ago |
| SMA: Bearish | 3:25 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:22 PM | 5 hours ago |
| SMA: Bearish | 3:22 PM | 5 hours ago |
| MACD: Sell Signal | 3:21 PM | 5 hours ago |
| SMA: Bullish | 3:08 PM | 5 hours ago |
| SMA: Bullish | 3:08 PM | 5 hours ago |
| MACD: Buy Signal | 3:08 PM | 5 hours ago |
| MACD: Sell Signal | 3:05 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| MACD: Buy Signal | 2:56 PM | 6 hours ago |
| SMA: Bearish | 2:29 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| SMA: Bearish | 2:26 PM | 6 hours ago |
| SMA: Bullish | 2:24 PM | 6 hours ago |
| SMA: Bearish | 2:22 PM | 6 hours ago |
| MACD: Sell Signal | 2:22 PM | 6 hours ago |
| MACD: Buy Signal | 2:14 PM | 6 hours ago |
| SMA: Bullish | 2:13 PM | 6 hours ago |
| SMA: Bearish | 2:12 PM | 6 hours ago |
| SMA: Bullish | 2:07 PM | 7 hours ago |
| SMA: Bearish | 2:06 PM | 7 hours ago |
| MACD: Sell Signal | 2:03 PM | 7 hours ago |
| MACD: Buy Signal | 1:54 PM | 7 hours ago |
| SMA: Bullish | 1:52 PM | 7 hours ago |
| SMA: Bearish | 1:51 PM | 7 hours ago |
| SMA: Bearish | 1:48 PM | 7 hours ago |
| MACD: Sell Signal | 1:32 PM | 7 hours ago |
| MACD: Buy Signal | 1:28 PM | 7 hours ago |
| RSI: Overbought | 1:25 PM | 7 hours ago |
| MACD: Sell Signal | 1:13 PM | 7 hours ago |
| RSI: Overbought | 1:00 PM | 8 hours ago |
| SMA: Bullish | 12:55 PM | 8 hours ago |
| SMA: Bearish | 12:54 PM | 8 hours ago |
| SMA: Bullish | 12:53 PM | 8 hours ago |
| SMA: Bullish | 12:53 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:42 PM | 8 hours ago |
| RSI: Oversold | 12:35 PM | 8 hours ago |
| MACD: Sell Signal | 12:31 PM | 8 hours ago |
| MACD: Buy Signal | 12:10 PM | 8 hours ago |
| RSI: Oversold | 12:07 PM | 9 hours ago |
| RSI: Oversold | 11:59 AM | 9 hours ago |
| MACD: Sell Signal | 11:54 AM | 9 hours ago |
| SMA: Bearish | 11:53 AM | 9 hours ago |
| SMA: Bullish | 11:45 AM | 9 hours ago |
| SMA: Bullish | 11:45 AM | 9 hours ago |
| MACD: Buy Signal | 11:40 AM | 9 hours ago |
| RSI: Oversold | 11:31 AM | 9 hours ago |
| SMA: Bearish | 11:29 AM | 9 hours ago |
| SMA: Bearish | 11:29 AM | 9 hours ago |
| MACD: Sell Signal | 11:22 AM | 9 hours ago |
| SMA: Bullish | 11:07 AM | 10 hours ago |
| SMA: Bullish | 11:06 AM | 10 hours ago |
| MACD: Buy Signal | 11:04 AM | 10 hours ago |
| SMA: Bearish | 10:50 AM | 10 hours ago |
| MACD: Sell Signal | 10:50 AM | 10 hours ago |
| MACD: Buy Signal | 10:47 AM | 10 hours ago |
| SMA: Bearish | 10:35 AM | 10 hours ago |
| SMA: Bullish | 10:34 AM | 10 hours ago |
| SMA: Bearish | 10:33 AM | 10 hours ago |
| MACD: Sell Signal | 10:18 AM | 10 hours ago |
| MACD: Buy Signal | 10:14 AM | 10 hours ago |
| RSI: Overbought | 10:13 AM | 10 hours ago |
| SMA: Bullish | 10:10 AM | 10 hours ago |
| SMA: Bearish | 10:09 AM | 10 hours ago |
| RSI: Overbought | 9:53 AM | 11 hours ago |
| RSI: Overbought | 9:48 AM | 11 hours ago |
HOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.90 | 2.65 | +54.97% | 1 | 2 | 113.3% | 29.50 | — | — | — | — | — | — | — | ||
| 2.45 | 3.70 | 3.23 | +169.17% | 3 | 63 | 133.4% | 30.00 | 0.00 | 0.30 | 0.15 | -83.87% | 12 | 12 | 78.5% | ||
| 0.85 | 3.40 | 2.03 | +227.42% | 5 | 14 | 165.6% | 31.00 | 0.00 | 0.20 | 0.15 | -84.04% | 13 | 5 | 52.0% | ||
| 1.10 | 1.55 | 1.45 | +625.00% | 1 | 168 | 67.6% | 32.00 | 0.25 | 0.45 | 0.35 | -75.86% | 65 | 3 | 56.6% | ||
| 0.60 | 0.85 | 0.70 | +600.00% | 34 | 2 | 50.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.55 | 0.33 | +230.00% | 79 | 3 | 55.6% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | -80.77% | 22 | 1 | 55.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.12 | -45.45% | 1 | 1 | 80.5% | 37.00 | — | — | — | — | — | — | — | ||