Harley-Davidson, Inc. HOG
32.58 USD -2.01 (-5.81%)
At closeNov 5, 2026, 4:00 PM EST
32.58 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
32.25 Day range 34.84
17.09 52-week range 34.84
- YTD
- +59.00%
- 1 year
- +28.12%
HOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 3.90 | 1.93 | 0.00% | 1 | 15 | 161.3% | 29.00 | 0.00 | 0.35 | 0.08 | 0.00% | 10 | 0 | 132.8% | ||
| 2.50 | 3.80 | 3.07 | +15.85% | 1 | 2 | 92.6% | 29.50 | — | — | — | — | — | — | — | ||
| 2.25 | 2.90 | 4.53 | 0.00% | 1 | 62 | 128.9% | 30.00 | 0.00 | 0.30 | 0.15 | 0.00% | 12 | 12 | 99.2% | ||
| 1.25 | 2.25 | 1.74 | -51.67% | 1 | 17 | 73.6% | 31.00 | 0.00 | 0.30 | 0.15 | +87.50% | 100 | 15 | 70.3% | ||
| 0.65 | 1.15 | 1.00 | -60.94% | 8 | 133 | 59.0% | 32.00 | 0.25 | 0.40 | 0.26 | +420.00% | 4,167 | 48 | 59.6% | ||
| 0.35 | 0.45 | 0.37 | -77.16% | 34 | 32 | 60.5% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | -88.24% | 23 | 43 | 54.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 4 | 9 | 92.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.12 | 0.00% | 1 | 1 | 90.6% | 37.00 | — | — | — | — | — | — | — | ||