HOG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.25 | 3.40 | 2.71 | +42.63% | 2 | 18 | 69.1% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 3.50 | 1.59 | 0.00% | 1 | 2 | 110.9% | 28.50 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 3.50 | 1.93 | +54.40% | 1 | 15 | 133.4% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.65 | 1.20 | -11.11% | 59 | 65 | 54.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.55 | 0.62 | -12.68% | 8 | 16 | 83.7% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.60 | 0.20 | -9.09% | 60 | 156 | 53.8% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.50 | 0.10 | 0.00% | 1 | 1 | 50.6% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.10 | 0.00% | 3 | 3 | 67.6% | 34.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.85 | 0.26 | 0.00% | — | 1 | 92.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
