Harley-Davidson, Inc. HOG
Set alert
31.22 USD +0.89 +2.93%
At close · Oct 30
31.25 +0.03 +0.10%
After hours · Oct 30, 6:37 PM ET
29.93 Day range 31.22
17.19 52-week range 31.22
- YTD
- +52.37%
- 1 year
- +17.15%
- Open
- 30.26
- Prev close
- 30.33
- Mkt cap
- 3.25B
- Vol
- 3.25M
- Avg vol
- 1.94M
- EPS
- 1.82
- P/E
- 17.15
- Div yield
- 2.47%
More statistics
- Low
- 29.93
- High
- 31.22
- Forward P/E
- 15.51
- Beta
- 0.00
- Short ratio
- 10.18
- Inst. own
- 112.29%
- Dividend
- 0.75
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 27.14
- 200-d avg
- 23.93
- 1y target
- 28.10
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2025Earnings: 3.1; estimate 1.38; surprise 124.64%
- Dec 9, 2025Dividend: 0.18
- Feb 10, 2026Earnings: -2.44; estimate -0.92; surprise -165.22%
- Mar 2, 2026Dividend: 0.1875
- May 5, 2026Earnings: 0.22; estimate 0.34; surprise -35.29%
- Jun 8, 2026Dividend: 0.1875
- Jul 23, 2026Earnings: 0.75; estimate 0.645; surprise 16.28%
- Jul 28, 2026Rating: Morgan Stanley · Underweight → Underweight
- Aug 17, 2026Rating: DA Davidson · Buy → Buy
- Sep 2, 2026Rating: UBS · Neutral → Neutral
- Sep 8, 2026Rating: Citigroup · Neutral → Neutral
- Sep 15, 2026Dividend: 0.1875
- Oct 5, 2026Rating: Citigroup · Neutral → Buy
- Oct 29, 2026Earnings: 0.4; estimate 0.4739; surprise -15.59%
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare HOG
Chart and line up HOG against other symbols or a saved comparison set.
- HOG Harley-Davidson, Inc.
31.22
+0.89 +2.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HOG | SPY | QQQ |
|---|---|---|---|
| Last price | 31.22 | 755.72 | 690.49 |
| Change | +0.89 | -13.64 | -24.85 |
| Change % | +2.93% | -1.77% | -3.47% |
| Open | 30.26 | 761.38 | 697.13 |
| Day high | 31.22 | 761.46 | 698.63 |
| Day low | 29.93 | 750.36 | 683.45 |
| Previous close | 30.33 | 769.36 | 715.34 |
| Volume | 3.25M | 77.70M | 85.24M |
| Average volume | 1.94M | 41.22M | 34.57M |
| Market cap | 3.25B | 812.08B | 483.28B |
| P/E ratio | 17.15 | 23.99 | 26.44 |
| Earnings per share | 1.82 | 31.50 | 26.12 |
| Dividend yield | 2.47 | 0.00 | 0.00 |
| 52-week high | 31.22 | 779.09 | 759.66 |
| 52-week low | 17.19 | 631.97 | 558.28 |
| 1-week return | +7.80% | -0.559233% | -1.97% |
| 1-month return | +27.79% | -0.906075% | -6.66% |
| 3-month return | +26.70% | +1.89% | +1.02% |
| 6-month return | +30.68% | +5.16% | +3.41% |
| Year-to-date return | +52.37% | +10.82% | +12.40% |
| 1-year return | +17.15% | +11.16% | +10.29% |
| 2-year return | -2.28% | +32.90% | +42.71% |
| 50-day moving average | 27.14 | 767.63 | 725.41 |
| 200-day moving average | 23.93 | 728.53 | 679.17 |
| Target price | 28.10 | — | — |
| Beta | 1.32 | 0.00 | 0.00 |
| Short ratio | 10.18 | — | — |
| Institutional ownership | 112.29% | — | — |