Harley-Davidson, Inc. HOG
Full chart
Set alert
34.22 USD +0.02 (+0.06%)
At closeNov 10, 2026, 4:00 PM EST
34.22 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
33.46 Day range 34.30
17.09 52-week range 34.84
- YTD
- +67.01%
- 1 year
- +35.58%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 1 day ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 52.
Compare HOG
Chart and line up HOG against other symbols or a saved comparison set.
- HOG Harley-Davidson, Inc.
34.22
+0.02 +0.06%
- PII Polaris Inc.
66.62
-0.52 -0.77%
- HMC Honda Motor Co., Ltd.
34.88
-0.96 -2.68%
- HAS Hasbro, Inc.
121.82
+0.90 +0.74%
- ESLT Elbit Systems Ltd.
740.17
+18.24 +2.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | HOG | PII | HMC | HAS | ESLT |
|---|---|---|---|---|---|
| Last price | 34.22 | 66.62 | 34.88 | 121.82 | 740.17 |
| Change | +0.02 | -0.52 | -0.96 | +0.90 | +18.24 |
| Change % | +0.05848% | -0.774501% | -2.68% | +0.744294% | +2.53% |
| Open | 33.94 | 66.70 | 34.47 | 120.32 | 730.69 |
| Day high | 34.30 | 67.50 | 34.98 | 121.98 | 744.32 |
| Day low | 33.46 | 66.01 | 34.04 | 118.94 | 730.69 |
| Previous close | 34.20 | 67.14 | 35.84 | 120.92 | 721.93 |
| Volume | 1.54M | 586.10K | 687.34K | 2.55M | 55.61K |
| Average volume | 2.05M | 838.36K | 880.67K | 1.95M | 88.33K |
| Market cap | 3.46B | 3.79B | 45.26B | 17.04B | 34.70B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 18.16 | 55.69 |
| Earnings per share | -0.87 | -3.67 | -0.95 | 6.71 | 13.29 |
| Dividend yield | 2.17 | 4.02 | 2.85 | 2.30 | 0.47 |
| 52-week high | 34.84 | 77.98 | 36.88 | 124.00 | 1,016.06 |
| 52-week low | 17.09 | 47.14 | 23.25 | 74.78 | 453.00 |
| 1-week return | +2.70% | +5.91% | +2.62% | +3.26% | -2.17% |
| 1-month return | +27.21% | +29.11% | +6.67% | +30.54% | +12.88% |
| 3-month return | +31.16% | -4.51% | +9.96% | +28.92% | -12.51% |
| 6-month return | +34.62% | -2.37% | +42.31% | +24.59% | -5.37% |
| Year-to-date return | +67.01% | +5.33% | +18.32% | +48.56% | +28.12% |
| 1-year return | +35.58% | +3.06% | +18.32% | +55.88% | +52.22% |
| 2-year return | +3.95% | -2.93% | +30.15% | +89.22% | +214.59% |
| 50-day moving average | 27.99 | 56.69 | 33.10 | 99.87 | 722.93 |
| 200-day moving average | 24.44 | 62.37 | 29.03 | 93.58 | 785.46 |
| Target price | 30.65 | 64.93 | 34.09 | 119.08 | 802.17 |
| Beta | 1.29 | 1.35 | 0.49 | 0.36 | 0.09 |
| Short ratio | 10.18 | 6.53 | 3.80 | 4.43 | 2.44 |
| Institutional ownership | 115.95% | 90.02% | 4.22% | 100.34% | 27.68% |