Harley-Davidson, Inc. HOG
34.59 USD +1.27 (+3.81%)
At closeNov 4, 2026, 6:09 PM EST
34.70 +0.11 +0.32%
After hours · Nov 4, 6:09 PM ET
34.00 Day range 34.71
17.09 52-week range 34.71
- YTD
- +68.81%
- 1 year
- +36.40%
HOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.00 | 4.53 | +40.25% | 1 | 62 | 197.3% | 30.00 | 0.00 | 0.30 | 0.15 | 0.00% | 12 | 12 | 145.3% | ||
| 3.00 | 4.00 | 3.60 | +53.19% | 2 | 16 | 166.0% | 31.00 | 0.00 | 0.15 | 0.08 | -20.00% | 1 | 16 | 100.0% | ||
| 1.85 | 2.80 | 2.56 | +74.15% | 102 | 167 | 104.3% | 32.00 | 0.00 | 0.15 | 0.05 | -77.27% | 9 | 50 | 77.0% | ||
| 1.10 | 1.85 | 1.62 | +205.66% | 14 | 34 | 82.4% | 33.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.95 | 0.85 | +183.33% | 60 | 56 | 60.2% | 34.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.25 | +108.33% | 4 | 9 | 66.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 1 | 1 | 78.1% | 37.00 | — | — | — | — | — | — | — | ||