Harley-Davidson, Inc. HOG
34.59 USD +1.27 (+3.81%)
At closeNov 4, 2026, 6:09 PM EST
34.70 +0.11 +0.32%
After hours · Nov 4, 6:09 PM ET
34.00 Day range 34.71
17.09 52-week range 34.71
- YTD
- +68.81%
- 1 year
- +36.40%
HOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.53 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 102 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.05 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 14 | 0 | 0.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 60 | 0 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 6.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | 37.00 | — | — | — | — | — | — | — | ||