Harley-Davidson, Inc. HOG
Set alert
33.07 USD +1.85 +5.93%
At close · Nov 2
33.00 -0.07 -0.21%
After hours · Nov 2, 7:40 PM ET
31.60 Day range 33.38
17.09 52-week range 33.38
- YTD
- +61.40%
- 1 year
- +22.57%
- Open
- 31.60
- Prev close
- 31.22
- Mkt cap
- 3.44B
- Vol
- 4.68M
- Avg vol
- 1.96M
- EPS
- -0.92
- P/E
- 0.00
- Div yield
- 2.40%
More statistics
- Low
- 31.60
- High
- 33.38
- Forward P/E
- 16.51
- Beta
- 1.31
- Short ratio
- 10.18
- Inst. own
- 112.36%
- Dividend
- 0.75
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 27.21
- 200-d avg
- 23.98
- 1y target
- 29.80
6M chart
Events in this range
- May 5, 2026Earnings: 0.22; estimate 0.34; surprise -35.29%
- Jun 8, 2026Dividend: 0.1875
- Jul 23, 2026Earnings: 0.75; estimate 0.645; surprise 16.28%
- Aug 17, 2026Rating: DA Davidson · Buy → Buy
- Sep 2, 2026Rating: UBS · Neutral → Neutral
- Sep 8, 2026Rating: Citigroup · Neutral → Neutral
- Sep 15, 2026Dividend: 0.1875
- Oct 5, 2026Rating: Citigroup · Neutral → Buy
- Oct 29, 2026Earnings: 0.4; estimate 0.4739; surprise -15.59%
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 30, 2026Rating: Citigroup · Buy → Buy
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
Newest 20 of 24.
HOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | 29.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 5 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.15 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.35 | 0.00% | 65 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 34 | 0 | 0.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 79 | 0 | 6.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 22 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | 37.00 | — | — | — | — | — | — | — | ||